We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 15.01 | 15.01 | 14.87 | 701 | 14.94111217 | FS |
| 12 | 0 | 0 | 15.01 | 15.01 | 14.87 | 701 | 14.94111217 | FS |
| 26 | 0 | 0 | 15.01 | 15.01 | 14.87 | 701 | 14.94111217 | FS |
| 52 | 0 | 0 | 11.3 | 15.01 | 11.3 | 432 | 14.84736574 | FS |
| 156 | 0 | 0 | 12.27 | 15.01 | 10.78 | 4261 | 11.06748647 | FS |
| 260 | 0 | 0 | 12.27 | 15.01 | 10.78 | 4261 | 11.06748647 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1739484000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1739397600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1739311200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1739224800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1738965600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1738879200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1738792800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1738706400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1738620000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1738360800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1738274400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1738188000 | 14.95 | 0.08 | 0.54 | 14.97 | 14.97 | 14.95 | 234 |
| 1738101600 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1738015200 | 14.87 | -0.14 | -0.93 | 14.87 | 14.87 | 14.87 | 935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
