We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719525600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719439200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719352800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719266400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719007200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718920800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718834400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718748000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718661600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718402400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718316000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718229600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718143200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1718056800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1717797600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1717711200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1717624800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1717538400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1717452000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1717192800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1717020000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1716933600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1716847200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1716588000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1716501600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1716415200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1716328800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1716242400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1715983200 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1715896800 | 10.57 | 0.09 | 0.86 | 10.57 | 10.57 | 10.555 | 7905 |
| 1715810400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1715724000 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1715637600 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1715378400 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1715292000 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1715205600 | 10.48 | 0.04 | 0.43 | 10.48 | 10.48 | 10.48 | 1779 |
| 1715119200 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1715032800 | 10.435 | 0.12 | 1.11 | 10.435 | 10.435 | 10.435 | 1581 |
| 1714773600 | 10.32 | -0.21 | -1.99 | 10.32 | 10.32 | 10.32 | 15118 |
| 1714687200 | 10.53 | -0.2 | -1.86 | 10.49 | 10.53 | 10.49 | 19757 |
| 1714514400 | 10.73 | 0.56 | 5.51 | 10.67 | 10.73 | 10.67 | 19763 |
| 1714428000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1714168800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1714082400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1713996000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1713909600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1713823200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1713564000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1713477600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1713391200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1713304800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1713218400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1712959200 | 10.17 | 0.21 | 2.11 | 10.175 | 10.175 | 10.17 | 5169 |
| 1712872800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1712786400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1712700000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1712613600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1712354400 | 9.96 | 0.33 | 3.43 | 9.96 | 9.96 | 9.96 | 1285 |
| 1712232000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1712145600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1712059200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1711972800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
