Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026 | DIFJ26N26 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
DIFJ26N26 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFJ26N26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
May 29 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
May 28 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
May 27 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
May 24 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
May 23 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
May 22 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
May 21 2024 | 11.635 | 0.00 | 0.00% | 11.635 | 11.635 | 11.635 | 0 |
May 20 2024 | 11.635 | 0.03 | 0.26% | 11.675 | 11.675 | 11.635 | 30 |
May 17 2024 | 11.605 | 0.17 | 1.49% | 11.605 | 11.605 | 11.605 | 30 |
May 16 2024 | 11.435 | -0.03 | -0.26% | 11.435 | 11.435 | 11.435 | 50 |
May 15 2024 | 11.465 | 0.00 | 0.00% | 11.465 | 11.465 | 11.465 | 0 |
May 14 2024 | 11.465 | -0.16 | -1.33% | 11.465 | 11.465 | 11.465 | 20 |
May 13 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 20 |
May 10 2024 | 11.62 | 0.14 | 1.22% | 11.62 | 11.62 | 11.62 | 39 |
May 09 2024 | 11.48 | 0.11 | 0.92% | 11.405 | 11.48 | 11.405 | 30 |
May 08 2024 | 11.375 | 0.00 | 0.00% | 11.375 | 11.375 | 11.375 | 0 |
May 07 2024 | 11.375 | 0.00 | 0.00% | 11.375 | 11.375 | 11.375 | 0 |
May 06 2024 | 11.375 | 0.00 | 0.00% | 11.375 | 11.375 | 11.375 | 0 |
May 03 2024 | 11.375 | 0.00 | 0.00% | 11.375 | 11.375 | 11.375 | 0 |
May 02 2024 | 11.375 | -0.26 | -2.19% | 11.295 | 11.375 | 11.29 | 315 |