Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 - Julho 2028 Historical Data - DIFJ28N28

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FS
4	0	0	0	0	0	FS
12	14.315	14.89	13.715	17	14.305	FS
26	11.805	14.89	11.805	48	12.68075061	FS
52	12.35	14.89	11.555	49	12.55812746	FS
156	12.35	14.89	11.555	49	12.55812746	FS
260	12.35	14.89	11.555	49	12.55812746	FS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740002400	14.89	0	0.00	14.89	14.89	14.89	0
1739916000	14.89	0	0.00	14.89	14.89	14.89	0
1739829600	14.89	0	0.00	14.89	14.89	14.89	0
1739570400	14.89	0	0.00	14.89	14.89	14.89	0
1739484000	14.89	0	0.00	14.89	14.89	14.89	0
1739397600	14.89	0	0.00	14.89	14.89	14.89	0
1739311200	14.89	0	0.00	14.89	14.89	14.89	0
1739224800	14.89	0	0.00	14.89	14.89	14.89	0
1738965600	14.89	0	0.00	14.89	14.89	14.89	0
1738879200	14.89	0	0.00	14.89	14.89	14.89	0
1738792800	14.89	0	0.00	14.89	14.89	14.89	0
1738706400	14.89	0	0.00	14.89	14.89	14.89	0
1738620000	14.89	0	0.00	14.89	14.89	14.89	0
1738360800	14.89	0	0.00	14.89	14.89	14.89	0
1738274400	14.89	0	0.00	14.89	14.89	14.89	0
1738188000	14.89	0	0.00	14.89	14.89	14.89	0
1738101600	14.89	0	0.00	14.89	14.89	14.89	0
1738015200	14.89	0	0.00	14.89	14.89	14.89	0
1737756000	14.89	0	0.00	14.89	14.89	14.89	0
1737669600	14.89	0	0.00	14.89	14.89	14.89	0
1737583200	14.89	0	0.00	14.89	14.89	14.89	0
1737496800	14.89	0	0.00	14.89	14.89	14.89	0
1737410400	14.89	0	0.00	14.89	14.89	14.89	0
1737151200	14.89	0	0.00	14.89	14.89	14.89	0
1737064800	14.89	0	0.00	14.89	14.89	14.89	0
1736978400	14.89	0	0.00	14.89	14.89	14.89	0
1736892000	14.89	0	0.00	14.89	14.89	14.89	0
1736805600	14.89	0	0.00	14.89	14.89	14.89	0
1736546400	14.89	0	0.00	14.89	14.89	14.89	0
1736460000	14.89	0	0.00	14.89	14.89	14.89	0
1736373600	14.89	0	0.00	14.89	14.89	14.89	0
1736287200	14.89	0	0.00	14.89	14.89	14.89	0
1736200800	14.89	0	0.00	14.89	14.89	14.89	0
1735941600	14.89	0	0.00	14.89	14.89	14.89	0
1735855200	14.89	0	0.00	14.89	14.89	14.89	0
1735596000	14.89	0	0.00	14.89	14.89	14.89	0
1735336800	14.89	0	0.00	14.89	14.89	14.89	0
1735250400	14.89	0	0.00	14.89	14.89	14.89	0
1734991200	14.89	0	0.00	14.89	14.89	14.89	0
1734732000	14.89	0	0.00	14.89	14.89	14.89	0
1734645600	14.89	0	0.00	14.89	14.89	14.89	0
1734559200	14.89	0	0.00	14.89	14.89	14.89	0
1734472800	14.89	0	0.00	14.89	14.89	14.89	0
1734386400	14.89	1.18	8.57	14.89	14.89	14.89	20
1734127200	13.715	0	0.00	13.715	13.715	13.715	0
1734040800	13.715	0	0.00	13.715	13.715	13.715	0
1733954400	13.715	0	0.00	13.715	13.715	13.715	0
1733868000	13.715	-0.6	-4.19	13.715	13.715	13.715	20
1733781600	14.315	1.39	10.75	14.315	14.315	14.315	10
1733522400	12.925	0	0.00	12.925	12.925	12.925	0
1733436000	12.925	0	0.00	12.925	12.925	12.925	0
1733349600	12.925	0	0.00	12.925	12.925	12.925	0
1733263200	12.925	0	0.00	12.925	12.925	12.925	0
1733176800	12.925	0	0.00	12.925	12.925	12.925	0
1732917600	12.925	0	0.00	12.925	12.925	12.925	0
1732831200	12.925	0	0.00	12.925	12.925	12.925	0
1732744800	12.925	0.12	0.90	12.925	12.925	12.925	10
1732658400	12.81	-0.19	-1.46	12.81	12.81	12.81	10
1732572000	13	0	0.00	13	13	13	0
1732312800	13	0.15	1.17	13	13	13	30
1732226400	12.85	-0.23	-1.76	12.85	12.85	12.85	10

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 - Julho 2028 (DIFJ28N28)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 - Julho 2028 (DIFJ28N28) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 - Julho 2028 (DIFJ28N28)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free