We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 13 | 0.15 | 1.17 | 13 | 13 | 13 | 30 |
| 1732226400 | 12.85 | -0.23 | -1.76 | 12.85 | 12.85 | 12.85 | 10 |
| 1732053600 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1731967200 | 13.08 | -0.17 | -1.28 | 13.08 | 13.08 | 13.08 | 59 |
| 1731621600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731535200 | 13.25 | 0.41 | 3.19 | 13.25 | 13.25 | 13.25 | 39 |
| 1731448800 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1731362400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1731103200 | 12.84 | -0.22 | -1.65 | 12.84 | 12.84 | 12.84 | 20 |
| 1731016800 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1730930400 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1730844000 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1730757600 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1730498400 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1730412000 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1730325600 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1730239200 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1730152800 | 13.055 | -0.31 | -2.32 | 13.055 | 13.055 | 13.055 | 20 |
| 1729893600 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1729807200 | 13.365 | 0 | 0.00 | 13.365 | 13.365 | 13.365 | 0 |
| 1729720800 | 13.365 | 0.17 | 1.25 | 13.365 | 13.365 | 13.365 | 30 |
| 1729634400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1729548000 | 13.2 | 0.11 | 0.84 | 13.2 | 13.2 | 13.2 | 20 |
| 1729288800 | 13.09 | 0.14 | 1.08 | 13.09 | 13.09 | 13.09 | 128 |
| 1729202400 | 12.95 | -0.02 | -0.12 | 12.95 | 12.95 | 12.95 | 20 |
| 1729116000 | 12.965 | -0.01 | -0.04 | 12.965 | 12.965 | 12.965 | 20 |
| 1729029600 | 12.97 | 0.32 | 2.53 | 12.97 | 12.97 | 12.97 | 39 |
| 1728943200 | 12.65 | -0.28 | -2.13 | 12.65 | 12.65 | 12.65 | 49 |
| 1728684000 | 12.925 | 0.38 | 3.03 | 12.925 | 12.925 | 12.925 | 20 |
| 1728597600 | 12.545 | 0.11 | 0.88 | 12.545 | 12.545 | 12.545 | 158 |
| 1728511200 | 12.435 | -0.25 | -1.97 | 12.65 | 12.65 | 12.435 | 503 |
| 1728424800 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1728338400 | 12.685 | 0 | 0.00 | 12.685 | 12.685 | 12.685 | 0 |
| 1728079200 | 12.685 | -0.04 | -0.31 | 12.685 | 12.685 | 12.685 | 30 |
| 1727992800 | 12.725 | 0.04 | 0.35 | 12.725 | 12.725 | 12.725 | 20 |
| 1727906400 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1727820000 | 12.68 | -0.07 | -0.55 | 12.68 | 12.68 | 12.68 | 30 |
| 1727733600 | 12.75 | -0.32 | -2.45 | 12.75 | 12.75 | 12.75 | 20 |
| 1727474400 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1727388000 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1727301600 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1727215200 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1727128800 | 13.07 | 0.66 | 5.32 | 13.07 | 13.07 | 13.07 | 20 |
| 1726869600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1726783200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1726696800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1726610400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1726524000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1726264800 | 12.41 | 0.23 | 1.85 | 12.41 | 12.41 | 12.41 | 39 |
| 1726178400 | 12.185 | 0 | 0.00 | 12.185 | 12.185 | 12.185 | 0 |
| 1726092000 | 12.185 | 0 | 0.00 | 12.185 | 12.185 | 12.185 | 0 |
| 1726005600 | 12.185 | 0.08 | 0.66 | 12.185 | 12.185 | 12.185 | 79 |
| 1725919200 | 12.105 | -0.09 | -0.74 | 12.105 | 12.105 | 12.105 | 49 |
| 1725660000 | 12.195 | -0.1 | -0.81 | 12.195 | 12.195 | 12.195 | 30 |
| 1725573600 | 12.295 | 0 | 0.00 | 12.295 | 12.295 | 12.295 | 0 |
| 1725487200 | 12.295 | -0.35 | -2.73 | 12.295 | 12.295 | 12.295 | 20 |
| 1725400800 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1725314400 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1725055200 | 12.64 | 0.37 | 3.02 | 12.64 | 12.64 | 12.64 | 20 |
| 1724968800 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1724882400 | 12.27 | 0.47 | 3.94 | 12.27 | 12.27 | 12.27 | 20 |
| 1724760000 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
| 1724673600 | 11.805 | 0 | 0.00 | 11.805 | 11.805 | 11.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
