ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DIFN26V26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026

12.26
0.49 (4.16%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Future Name Future Symbol Market Stock Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 DIFN26V26 BM&F - Brazilian Commodities Future
  Price Change Price Change % Future Price Last Trade
0.49 4.16% 12.26 15:59:55
Open Price Low Price High Price Close Price Previous Close
12.26 12.26 12.26 12.26 11.77
more quote information »

DIFN26V26 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DIFN26V26 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 12.26 0.49 4.16% 12.26 12.26 12.26 69
Jun 06 2024 11.77 -0.11 -0.88% 11.795 11.795 11.77 40
Jun 05 2024 11.875 0.01 0.04% 11.875 11.875 11.875 20
Jun 04 2024 11.87 0.03 0.30% 11.85 11.87 11.85 79
Jun 03 2024 11.835 -0.01 -0.08% 11.765 11.835 11.765 30
May 31 2024 11.845 0.24 2.02% 11.845 11.845 11.845 39
May 29 2024 11.61 0.00 0.00% 11.61 11.61 11.61 0
May 28 2024 11.61 -0.06 -0.47% 11.615 11.615 11.61 78
May 27 2024 11.665 0.09 0.82% 11.665 11.665 11.665 30
May 24 2024 11.57 0.00 0.00% 11.57 11.57 11.57 0
May 23 2024 11.57 -0.35 -2.90% 11.57 11.57 11.57 99
May 22 2024 11.915 0.00 0.00% 11.915 11.915 11.915 0
May 21 2024 11.915 0.00 0.00% 11.915 11.915 11.915 0
May 20 2024 11.915 0.15 1.23% 11.915 11.915 11.915 10
May 17 2024 11.77 0.33 2.93% 11.77 11.77 11.77 30
May 16 2024 11.435 -0.04 -0.31% 11.435 11.435 11.435 10
May 15 2024 11.47 0.00 0.00% 11.47 11.47 11.47 0
May 14 2024 11.47 -0.46 -3.86% 11.47 11.47 11.47 10
May 13 2024 11.93 0.00 0.00% 11.93 11.93 11.93 0
May 10 2024 11.93 0.11 0.89% 11.93 11.93 11.93 10
May 09 2024 11.825 0.38 3.28% 11.76 11.825 11.76 148
May 08 2024 11.45 -0.32 -2.68% 11.50 11.50 11.45 60
See More Historical Prices »