We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719007200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1718920800 | 10.83 | 0.05 | 0.51 | 10.76 | 10.83 | 10.76 | 70404 |
| 1718834400 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1718748000 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1718661600 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1718402400 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1718316000 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1718229600 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1718143200 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1718056800 | 10.775 | 0 | 0.00 | 10.775 | 10.775 | 10.775 | 0 |
| 1717797600 | 10.775 | 0.29 | 2.72 | 10.77 | 10.775 | 10.77 | 7240 |
| 1717711200 | 10.49 | 0.3 | 2.94 | 10.525 | 10.525 | 10.49 | 988 |
| 1717624800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1717538400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1717452000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1717192800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1717020000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716933600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716847200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716588000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716501600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716415200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716328800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1716242400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715983200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715896800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715810400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715724000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715637600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715378400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715292000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1715205600 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 1640 |
| 1715119200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715032800 | 10.18 | 0.09 | 0.89 | 10.18 | 10.18 | 10.18 | 1453 |
| 1714773600 | 10.09 | -0.06 | -0.59 | 10.07 | 10.09 | 10.07 | 13932 |
| 1714687200 | 10.15 | -0.16 | -1.55 | 10.15 | 10.16 | 10.15 | 18177 |
| 1714514400 | 10.31 | -0.12 | -1.10 | 10.24 | 10.31 | 10.24 | 18142 |
| 1714428000 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1714168800 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1714082400 | 10.425 | 0.14 | 1.31 | 10.42 | 10.425 | 10.42 | 23946 |
| 1713996000 | 10.29 | -0.12 | -1.11 | 10.29 | 10.29 | 10.29 | 5582 |
| 1713909600 | 10.405 | 0 | 0.00 | 10.405 | 10.405 | 10.405 | 0 |
| 1713823200 | 10.405 | 0 | 0.00 | 10.405 | 10.405 | 10.405 | 0 |
| 1713564000 | 10.405 | -0.01 | -0.10 | 10.41 | 10.41 | 10.405 | 5709 |
| 1713477600 | 10.415 | 0.03 | 0.29 | 10.415 | 10.415 | 10.415 | 1452 |
| 1713391200 | 10.385 | 0.04 | 0.34 | 10.4 | 10.4 | 10.385 | 17803 |
| 1713304800 | 10.35 | 0.25 | 2.53 | 10.28 | 10.35 | 10.225 | 22589 |
| 1713218400 | 10.095 | 0.13 | 1.25 | 10.02 | 10.1 | 10.02 | 29077 |
| 1712959200 | 9.97 | -0.07 | -0.70 | 9.97 | 9.97 | 9.97 | 4783 |
| 1712872800 | 10.04 | 0.14 | 1.41 | 10.05 | 10.055 | 9.945 | 18274 |
| 1712786400 | 9.9 | 0.17 | 1.75 | 9.7449999 | 9.91 | 9.7449999 | 52709 |
| 1712700000 | 9.73 | -0.1 | -0.97 | 9.74 | 9.7449999 | 9.73 | 18642 |
| 1712613600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1712354400 | 9.825 | 0.05 | 0.51 | 9.815 | 9.825 | 9.7899999 | 68329 |
| 1712268000 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1712181600 | 9.775 | 0.08 | 0.77 | 9.775 | 9.78 | 9.775 | 4754 |
| 1712095200 | 9.7 | 0.07 | 0.73 | 9.7 | 9.7 | 9.7 | 1977 |
| 1712008800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1711663200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1711576800 | 9.63 | -0.05 | -0.47 | 9.63 | 9.63 | 9.63 | 4646 |
| 1711490400 | 9.675 | 0.12 | 1.20 | 9.655 | 9.675 | 9.65 | 13941 |
| 1711404000 | 9.56 | -0.16 | -1.60 | 9.58 | 9.58 | 9.56 | 13228 |
| 1711108800 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
