ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DIFV25F26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026

11.81
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Future Name Future Symbol Market Stock Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 DIFV25F26 BM&F - Brazilian Commodities Future
  Price Change Price Change % Future Price Last Trade
0.00 0.00% 11.81 15:59:59
Open Price Low Price High Price Close Price Previous Close
11.81
more quote information »

DIFV25F26 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DIFV25F26 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.81 0.00 0.00% 11.81 11.81 11.81 0
Jun 13 2024 11.81 -0.21 -1.75% 11.81 11.81 11.81 30
Jun 12 2024 12.02 0.32 2.78% 12.02 12.02 12.02 10
Jun 11 2024 11.695 -0.13 -1.06% 11.695 11.695 11.695 10
Jun 10 2024 11.82 0.04 0.34% 11.82 11.82 11.82 148
Jun 07 2024 11.78 0.47 4.11% 11.78 11.78 11.78 99
Jun 06 2024 11.315 -0.14 -1.18% 11.315 11.315 11.315 79
Jun 05 2024 11.45 0.20 1.78% 11.45 11.45 11.45 20
Jun 04 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
Jun 03 2024 11.25 0.19 1.67% 11.25 11.25 11.25 49
May 31 2024 11.065 0.00 0.00% 11.065 11.065 11.065 0
May 29 2024 11.065 0.00 0.00% 11.065 11.065 11.065 0
May 28 2024 11.065 -0.07 -0.58% 11.025 11.065 11.025 730
May 27 2024 11.13 -0.01 -0.04% 11.13 11.13 11.13 30
May 24 2024 11.135 0.00 0.00% 11.135 11.135 11.135 0
May 23 2024 11.135 0.00 0.00% 11.135 11.135 11.135 0
May 22 2024 11.135 0.00 0.00% 11.135 11.135 11.135 0
May 21 2024 11.135 0.00 0.00% 11.135 11.135 11.135 0
May 20 2024 11.135 0.00 0.00% 11.135 11.135 11.135 0
May 17 2024 11.135 0.22 2.02% 11.135 11.135 11.135 39
May 16 2024 10.915 0.00 0.00% 10.915 10.915 10.915 0
May 15 2024 10.915 0.00 0.05% 10.915 10.915 10.915 10
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock