Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 | DIFV25F26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.81 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.81 |
DIFV25F26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFV25F26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 | 0 |
| Jun 13 2024 | 11.81 | -0.21 | -1.75% | 11.81 | 11.81 | 11.81 | 30 |
| Jun 12 2024 | 12.02 | 0.32 | 2.78% | 12.02 | 12.02 | 12.02 | 10 |
| Jun 11 2024 | 11.695 | -0.13 | -1.06% | 11.695 | 11.695 | 11.695 | 10 |
| Jun 10 2024 | 11.82 | 0.04 | 0.34% | 11.82 | 11.82 | 11.82 | 148 |
| Jun 07 2024 | 11.78 | 0.47 | 4.11% | 11.78 | 11.78 | 11.78 | 99 |
| Jun 06 2024 | 11.315 | -0.14 | -1.18% | 11.315 | 11.315 | 11.315 | 79 |
| Jun 05 2024 | 11.45 | 0.20 | 1.78% | 11.45 | 11.45 | 11.45 | 20 |
| Jun 04 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Jun 03 2024 | 11.25 | 0.19 | 1.67% | 11.25 | 11.25 | 11.25 | 49 |
| May 31 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
| May 29 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
| May 28 2024 | 11.065 | -0.07 | -0.58% | 11.025 | 11.065 | 11.025 | 730 |
| May 27 2024 | 11.13 | -0.01 | -0.04% | 11.13 | 11.13 | 11.13 | 30 |
| May 24 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| May 23 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| May 22 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| May 21 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| May 20 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| May 17 2024 | 11.135 | 0.22 | 2.02% | 11.135 | 11.135 | 11.135 | 39 |
| May 16 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
| May 15 2024 | 10.915 | 0.00 | 0.05% | 10.915 | 10.915 | 10.915 | 10 |
