We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719352800 | 11.715 | -0.15 | -1.26 | 11.715 | 11.715 | 11.715 | 20 |
| 1719266400 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1719007200 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1718920800 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1718834400 | 11.865 | -0.08 | -0.67 | 11.865 | 11.865 | 11.865 | 59 |
| 1718748000 | 11.945 | 0.14 | 1.14 | 11.945 | 11.945 | 11.945 | 10 |
| 1718661600 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1718402400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1718316000 | 11.81 | -0.21 | -1.75 | 11.81 | 11.81 | 11.81 | 30 |
| 1718229600 | 12.02 | 0.32 | 2.78 | 12.02 | 12.02 | 12.02 | 10 |
| 1718143200 | 11.695 | -0.13 | -1.06 | 11.695 | 11.695 | 11.695 | 10 |
| 1718056800 | 11.82 | 0.04 | 0.34 | 11.82 | 11.82 | 11.82 | 148 |
| 1717797600 | 11.78 | 0.47 | 4.11 | 11.78 | 11.78 | 11.78 | 99 |
| 1717711200 | 11.315 | -0.14 | -1.18 | 11.315 | 11.315 | 11.315 | 79 |
| 1717624800 | 11.45 | 0.2 | 1.78 | 11.45 | 11.45 | 11.45 | 20 |
| 1717538400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717452000 | 11.25 | 0.19 | 1.67 | 11.25 | 11.25 | 11.25 | 49 |
| 1717192800 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
| 1717020000 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
| 1716933600 | 11.065 | -0.07 | -0.58 | 11.025 | 11.065 | 11.025 | 730 |
| 1716847200 | 11.13 | -0.01 | -0.04 | 11.13 | 11.13 | 11.13 | 30 |
| 1716588000 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1716501600 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1716415200 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1716328800 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1716242400 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1715983200 | 11.135 | 0.22 | 2.02 | 11.135 | 11.135 | 11.135 | 39 |
| 1715896800 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1715810400 | 10.915 | 0 | 0.05 | 10.915 | 10.915 | 10.915 | 10 |
| 1715724000 | 10.91 | -0.22 | -1.98 | 10.91 | 10.91 | 10.91 | 10 |
| 1715637600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1715378400 | 11.13 | 0.29 | 2.68 | 11.13 | 11.13 | 11.13 | 30 |
| 1715292000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715205600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715119200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715032800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714773600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714687200 | 10.84 | -0.28 | -2.47 | 10.85 | 10.85 | 10.81 | 375 |
| 1714514400 | 11.115 | 0.26 | 2.35 | 11.155 | 11.225 | 11.115 | 80 |
| 1714428000 | 10.86 | -0.31 | -2.73 | 10.86 | 10.86 | 10.86 | 10 |
| 1714168800 | 11.165 | 0 | 0.00 | 11.165 | 11.165 | 11.165 | 0 |
| 1714082400 | 11.165 | 0 | 0.00 | 11.165 | 11.165 | 11.165 | 0 |
| 1713996000 | 11.165 | 0.31 | 2.81 | 11.09 | 11.165 | 11.09 | 40 |
| 1713909600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1713823200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1713564000 | 10.86 | -0.2 | -1.81 | 10.905 | 10.915 | 10.86 | 29957 |
| 1713477600 | 11.06 | -0.14 | -1.25 | 11.12 | 11.19 | 11.06 | 306 |
| 1713391200 | 11.2 | -0.09 | -0.80 | 11.275 | 11.275 | 11.2 | 4085 |
| 1713304800 | 11.29 | 0.64 | 6.01 | 11.29 | 11.29 | 11.29 | 39 |
| 1713218400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1712959200 | 10.65 | 0.08 | 0.71 | 10.64 | 10.65 | 10.59 | 808 |
| 1712872800 | 10.575 | 0.19 | 1.83 | 10.545 | 10.575 | 10.545 | 1107 |
| 1712786400 | 10.385 | 0 | 0.00 | 10.385 | 10.385 | 10.385 | 0 |
| 1712700000 | 10.385 | 0 | 0.00 | 10.385 | 10.385 | 10.385 | 0 |
| 1712613600 | 10.385 | 0.17 | 1.71 | 10.37 | 10.385 | 10.37 | 2085 |
| 1712354400 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1712268000 | 10.21 | 0.01 | 0.10 | 10.18 | 10.225 | 10.14 | 4970 |
| 1712181600 | 10.2 | -0.03 | -0.24 | 10.2 | 10.2 | 10.2 | 119 |
| 1712095200 | 10.225 | 0.12 | 1.14 | 10.245 | 10.245 | 10.225 | 256 |
| 1712008800 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1711663200 | 10.11 | 0.03 | 0.30 | 10.07 | 10.11 | 10.07 | 1313 |
| 1711576800 | 10.08 | 0.05 | 0.50 | 10.08 | 10.08 | 10.08 | 277 |
| 1711490400 | 10.03 | 0.12 | 1.16 | 10.025 | 10.05 | 10.025 | 5662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
