We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 1.195 | 0.3 | 33.52 | 1.145 | 1.195 | 1.1399999 | 3008 |
| 1719525600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1719439200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1719352800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1719266400 | 0.895 | -0.095 | -9.60 | 0.88 | 0.9 | 0.88 | 217218 |
| 1719007200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1718920800 | 0.99 | 0.01 | 1.02 | 0.92 | 0.99 | 0.92 | 633 |
| 1718834400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718748000 | 0.98 | 0.075 | 8.29 | 0.94 | 0.985 | 0.94 | 10010 |
| 1718661600 | 0.905 | 0.05 | 5.85 | 0.88 | 0.905 | 0.88 | 22634 |
| 1718402400 | 0.855 | -0.085 | -9.04 | 0.855 | 0.855 | 0.855 | 6317 |
| 1718316000 | 0.94 | -0.04 | -4.08 | 1.045 | 1.05 | 0.9 | 5840 |
| 1718229600 | 0.98 | 0.02 | 2.08 | 0.915 | 1 | 0.915 | 4034 |
| 1718143200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1718056800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1717797600 | 0.96 | 0.165 | 20.75 | 0.925 | 0.96 | 0.925 | 365 |
| 1717711200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717624800 | 0.795 | -0.01 | -1.24 | 0.78 | 0.795 | 0.78 | 1218 |
| 1717538400 | 0.805 | 0.05 | 6.62 | 0.805 | 0.805 | 0.805 | 1124 |
| 1717452000 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1717192800 | 0.755 | -0.07 | -8.48 | 0.76 | 0.76 | 0.755 | 1381 |
| 1717020000 | 0.825 | 0.22 | 36.36 | 0.77 | 0.825 | 0.77 | 2452 |
| 1716933600 | 0.605 | -0.095 | -13.57 | 0.58 | 0.61 | 0.58 | 24187 |
| 1716847200 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 1323 |
| 1716588000 | 0.75 | 0.07 | 10.29 | 0.655 | 0.75 | 0.655 | 1606 |
| 1716501600 | 0.68 | -0.005 | -0.73 | 0.725 | 0.745 | 0.68 | 1358 |
| 1716415200 | 0.685 | -0.02 | -2.84 | 0.685 | 0.685 | 0.685 | 1268 |
| 1716328800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1716242400 | 0.705 | 0.055 | 8.46 | 0.705 | 0.705 | 0.705 | 217 |
| 1715983200 | 0.65 | 0.0850001 | 15.04 | 0.65 | 0.65 | 0.65 | 109 |
| 1715896800 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715810400 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715724000 | 0.5649999 | -0.085 | -13.08 | 0.59 | 0.59 | 0.5649999 | 492 |
| 1715637600 | 0.65 | -0.02 | -2.99 | 0.62 | 0.65 | 0.62 | 3457 |
| 1715378400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2128 |
| 1715292000 | 0.67 | 0.14 | 26.42 | 0.67 | 0.67 | 0.67 | 2211 |
| 1715205600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1715119200 | 0.53 | 0.01 | 1.92 | 0.51 | 0.53 | 0.485 | 5068 |
| 1715032800 | 0.52 | 0.055 | 11.83 | 0.525 | 0.525 | 0.52 | 4217 |
| 1714773600 | 0.465 | -0.195 | -29.55 | 0.495 | 0.495 | 0.465 | 2686 |
| 1714687200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1714514400 | 0.66 | 0.045 | 7.32 | 0.66 | 0.66 | 0.66 | 208 |
| 1714428000 | 0.615 | 0.035 | 6.03 | 0.61 | 0.615 | 0.61 | 3690 |
| 1714168800 | 0.58 | -0.05 | -7.94 | 0.585 | 0.585 | 0.58 | 9793 |
| 1714082400 | 0.63 | 0.05 | 8.62 | 0.585 | 0.635 | 0.585 | 4093 |
| 1713996000 | 0.58 | 0.06 | 11.54 | 0.59 | 0.62 | 0.5649999 | 8577 |
| 1713909600 | 0.52 | 0.055 | 11.83 | 0.515 | 0.52 | 0.515 | 370 |
| 1713823200 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 184 |
| 1713564000 | 0.46 | -0.11 | -19.30 | 0.455 | 0.46 | 0.455 | 48721 |
| 1713477600 | 0.5699999 | -0.035 | -5.79 | 0.5649999 | 0.625 | 0.5649999 | 8161 |
| 1713391200 | 0.605 | -0.175 | -22.44 | 0.745 | 0.75 | 0.605 | 15622 |
| 1713304800 | 0.78 | 0.16 | 25.81 | 0.74 | 0.8 | 0.74 | 21241 |
| 1713218400 | 0.62 | 0.125 | 25.25 | 0.625 | 0.625 | 0.62 | 1939 |
| 1712959200 | 0.495 | 0.075 | 17.86 | 0.51 | 0.52 | 0.495 | 1812 |
| 1712872800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1712786400 | 0.42 | 0.06 | 16.67 | 0.415 | 0.42 | 0.4099999 | 14797 |
| 1712700000 | 0.36 | -0.045 | -11.11 | 0.39 | 0.39 | 0.36 | 6602 |
| 1712613600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1712354400 | 0.405 | 0.11 | 37.29 | 0.335 | 0.405 | 0.335 | 36647 |
| 1712268000 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.295 | 437 |
| 1712181600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712095200 | 0.31 | 0.16 | 106.67 | 0.31 | 0.31 | 0.31 | 713 |
| 1711972800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
