Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2028 | DIIF26F28 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 05:20:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.675 |
DIIF26F28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF26F28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
| May 29 2024 | 0.675 | 0.09 | 15.38% | 0.665 | 0.675 | 0.665 | 16,699 |
| May 28 2024 | 0.585 | 0.02 | 3.54% | 0.585 | 0.585 | 0.585 | 1,684 |
| May 27 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0 |
| May 24 2024 | 0.565 | -0.08 | -12.40% | 0.555 | 0.565 | 0.555 | 4,386 |
| May 23 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.645 | 0 |
| May 22 2024 | 0.645 | 0.045 | 7.50% | 0.665 | 0.665 | 0.645 | 11,846 |
| May 21 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| May 20 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| May 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| May 16 2024 | 0.60 | -0.045 | -6.98% | 0.60 | 0.60 | 0.60 | 3,598 |
| May 15 2024 | 0.645 | 0.015 | 2.38% | 0.65 | 0.65 | 0.645 | 5,522 |
| May 14 2024 | 0.63 | -0.06 | -8.70% | 0.625 | 0.63 | 0.625 | 8,258 |
| May 13 2024 | 0.69 | -0.05 | -6.76% | 0.69 | 0.695 | 0.69 | 3,190 |
| May 10 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
| May 09 2024 | 0.74 | 0.06 | 8.82% | 0.75 | 0.75 | 0.74 | 8,267 |
| May 08 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| May 07 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| May 06 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
| May 03 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
