We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1737756000 | 0.195 | 0.02 | 11.43 | 0.19 | 0.195 | 0.19 | 1703 |
| 1737669600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737583200 | 0.175 | 0.02 | 12.90 | 0.175 | 0.18 | 0.17 | 9999 |
| 1737496800 | 0.155 | -0.065 | -29.55 | 0.14 | 0.16 | 0.13 | 9400 |
| 1737410400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737151200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737064800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1736978400 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 2633 |
| 1736892000 | 0.235 | -0.11 | -31.88 | 0.245 | 0.25 | 0.235 | 8324 |
| 1736805600 | 0.3449999 | 0.0449999 | 15.00 | 0.3449999 | 0.3449999 | 0.34 | 2973 |
| 1736546400 | 0.3 | -0.055 | -15.49 | 0.3 | 0.3 | 0.3 | 654 |
| 1736460000 | 0.355 | 0.055 | 18.33 | 0.36 | 0.36 | 0.355 | 2931 |
| 1736373600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736287200 | 0.3 | -0.075 | -20.00 | 0.24 | 0.31 | 0.24 | 4130 |
| 1736200800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735941600 | 0.375 | 0.115 | 44.23 | 0.38 | 0.38 | 0.375 | 611 |
| 1735855200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735596000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735336800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735250400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734991200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734732000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734645600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734559200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734472800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734386400 | 0.26 | 0.225 | 642.86 | 0.26 | 0.26 | 0.26 | 944 |
| 1734127200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734040800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733954400 | 0.035 | -0.24 | -87.27 | 0.05 | 0.055 | 0.02 | 24062 |
| 1733868000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733781600 | 0.275 | 0.035 | 14.58 | 0.34 | 0.34 | 0.275 | 1997 |
| 1733522400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733436000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733349600 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 1078 |
| 1733263200 | 0.22 | 0.195 | 780.00 | 0.105 | 0.22 | 0.105 | 16237 |
| 1733176800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732917600 | 0.025 | -0.02 | -44.44 | 0.075 | 0.075 | 0.02 | 3814 |
| 1732831200 | 0.045 | -0.165 | -78.57 | 0.025 | 0.06 | 0.015 | 5716 |
| 1732744800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732658400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732572000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732312800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732226400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732053600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731967200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731621600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731535200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731448800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731362400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731103200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731016800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730930400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730844000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730757600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1730498400 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 12465 |
| 1730412000 | 0.18 | 0.06 | 50.00 | 0.19 | 0.19 | 0.18 | 4254 |
| 1730325600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730239200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730152800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
