We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | -0.285 | -285 | 0.1 | 0.12 | 0.01 | 6580 | 0.06038601 | FS |
| 12 | -0.18 | 3600 | -0.005 | 0.48 | -0.01 | 11026 | 0.13758659 | FS |
| 26 | -0.19 | -3800 | 0.005 | 0.48 | 0.005 | 14315 | 0.13200623 | FS |
| 52 | -0.755 | -132.456140351 | 0.57 | 0.98 | 0.005 | 18296 | 0.48568868 | FS |
| 156 | -0.475 | -163.793103448 | 0.29 | 0.98 | 0.005 | 12526 | 0.51044863 | FS |
| 260 | -0.475 | -163.793103448 | 0.29 | 0.98 | 0.005 | 12526 | 0.51044863 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739484000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739397600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739311200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739224800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738965600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738879200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738792800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738706400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738620000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738360800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738274400 | 0.055 | 0.02 | 57.14 | 0.12 | 0.12 | 0.05 | 13016 |
| 1738188000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738101600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738015200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737756000 | 0.035 | -0.085 | -70.83 | 0.11 | 0.11 | 0.035 | 9428 |
| 1737669600 | 0.12 | 0.04 | 50.00 | 0.12 | 0.12 | 0.12 | 1680 |
| 1737583200 | 0.08 | -0.02 | -20.00 | 0.075 | 0.08 | 0.01 | 6920 |
| 1737496800 | 0.1 | -0.11 | -52.38 | 0.1 | 0.1 | 0.1 | 1857 |
| 1737410400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737151200 | 0.21 | 0.065 | 44.83 | 0.17 | 0.21 | 0.17 | 13549 |
| 1737064800 | 0.145 | 0.105 | 262.50 | 0.085 | 0.145 | 0.085 | 12444 |
| 1736978400 | 0.04 | -0.305 | -88.41 | 0.185 | 0.19 | 0.04 | 16837 |
| 1736892000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1736805600 | 0.3449999 | 0.1299999 | 60.47 | 0.33 | 0.3449999 | 0.33 | 7260 |
| 1736546400 | 0.215 | -0.015 | -6.52 | 0.185 | 0.235 | 0.18 | 3970 |
| 1736460000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736373600 | 0.23 | 0.05 | 27.78 | 0.24 | 0.24 | 0.225 | 7245 |
| 1736287200 | 0.18 | 0.07 | 63.64 | 0.085 | 0.18 | 0.085 | 4999 |
| 1736200800 | 0.11 | -0.235 | -68.12 | 0.105 | 0.17 | 0.105 | 8786 |
| 1735941600 | 0.3449999 | 0.1949999 | 130.00 | 0.3449999 | 0.3449999 | 0.3449999 | 2497 |
| 1735855200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735596000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735336800 | 0.15 | 0.015 | 11.11 | 0.08 | 0.15 | 0.08 | 2859 |
| 1735250400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734991200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734732000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734645600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734559200 | 0.135 | -0.065 | -32.50 | 13.4122728 | 0.16 | 13.4087728 | 29396 |
| 1734472800 | 0.2 | 0.095 | 90.48 | 0.19 | 0.25 | 0.19 | 6843 |
| 1734386400 | 0.105 | -0.035 | -25.00 | 13.4072728 | 0.11 | 13.4062728 | 23095 |
| 1734127200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734040800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733954400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733868000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733781600 | 0.14 | 0.09 | 180.00 | 0.055 | 0.14 | 0.04 | 25405 |
| 1733522400 | 0.05 | -0.08 | -61.54 | 13.4192728 | 0.12 | 13.4192728 | 22325 |
| 1733436000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733349600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733263200 | 0.13 | 0.12 | 1,200.00 | 13.4212728 | 0.15 | 13.4207728 | 8985 |
| 1733176800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732917600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732744800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732658400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732312800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732226400 | 0.01 | 0.005 | 100.00 | 0.02 | 0.04 | 0.01 | 21882 |
| 1732053600 | 0.005 | -0.085 | -94.44 | 13.4157728 | 0.005 | 13.4152728 | 4105 |
| 1731931200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
