Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2029 | DIIF26F29 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 05:07:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.86 | 0.86 | 0.86 | 0.86 |
DIIF26F29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF26F29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 3,014 |
| May 29 2024 | 0.86 | 0.04 | 4.88% | 0.845 | 0.86 | 0.845 | 3,750 |
| May 28 2024 | 0.82 | 0.09 | 12.33% | 0.81 | 0.82 | 0.81 | 9,365 |
| May 27 2024 | 0.73 | 0.02 | 2.82% | 0.73 | 0.73 | 0.73 | 1,510 |
| May 24 2024 | 0.71 | -0.05 | -6.58% | 0.74 | 0.745 | 0.71 | 4,222 |
| May 23 2024 | 0.76 | -0.095 | -11.11% | 0.84 | 0.84 | 0.76 | 38,862 |
| May 22 2024 | 0.855 | 0.025 | 3.01% | 0.86 | 0.86 | 0.855 | 3,745 |
| May 21 2024 | 0.83 | -0.035 | -4.05% | 0.835 | 0.84 | 0.83 | 2,280 |
| May 20 2024 | 0.865 | 0.055 | 6.79% | 0.865 | 0.865 | 0.865 | 4,728 |
| May 17 2024 | 0.81 | -0.01 | -1.22% | 0.815 | 0.815 | 0.805 | 5,138 |
| May 16 2024 | 0.82 | -0.015 | -1.80% | 0.82 | 0.82 | 0.82 | 135 |
| May 15 2024 | 0.835 | -0.02 | -2.34% | 0.85 | 0.86 | 0.76 | 13,754 |
| May 14 2024 | 0.855 | -0.08 | -8.56% | 0.855 | 0.87 | 0.85 | 12,592 |
| May 13 2024 | 0.935 | 0.01 | 1.08% | 0.915 | 0.935 | 0.915 | 4,410 |
| May 10 2024 | 0.925 | -0.005 | -0.54% | 0.93 | 0.93 | 0.915 | 7,660 |
| May 09 2024 | 0.93 | 0.115 | 14.11% | 0.95 | 0.98 | 0.925 | 117,813 |
| May 08 2024 | 0.815 | 0.03 | 3.82% | 0.78 | 0.815 | 0.78 | 49,723 |
| May 07 2024 | 0.785 | -0.025 | -3.09% | 0.82 | 0.82 | 0.765 | 4,364 |
| May 06 2024 | 0.81 | -0.075 | -8.47% | 0.765 | 0.81 | 0.755 | 7,383 |
| May 03 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0 |
| May 02 2024 | 0.885 | 0.025 | 2.91% | 0.905 | 0.905 | 0.885 | 2,960 |
