Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732312800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732226400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732053600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731967200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731621600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731535200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731448800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731362400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731103200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731016800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730930400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730844000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730757600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730498400 | 0.165 | 0.02 | 13.79 | 0.165 | 0.165 | 0.165 | 3876 |
| 1730412000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730325600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730239200 | 0.145 | -0.025 | -14.71 | 0.11 | 0.145 | 0.11 | 2745 |
| 1730152800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729893600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729807200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729720800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729634400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729548000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729288800 | 0.17 | -0.07 | -29.17 | 0.17 | 0.17 | 0.17 | 1842 |
| 1729202400 | 0.24 | 0.155 | 182.35 | 0.24 | 0.24 | 0.235 | 95 |
| 1729116000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729029600 | 0.085 | 0.045 | 112.50 | 0.08 | 0.085 | 0.08 | 1337 |
| 1728943200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728684000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728597600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728511200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728424800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728338400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728079200 | 0.04 | -0.045 | -52.94 | 0.08 | 0.08 | 0.04 | 5688 |
| 1727992800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727906400 | 0.085 | -0.02 | -19.05 | 0.09 | 0.095 | 0.085 | 3282 |
| 1727820000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727733600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727474400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727388000 | 0.105 | -0.065 | -38.24 | 0.06 | 0.105 | 0.06 | 19949 |
| 1727301600 | 0.17 | -0.02 | -10.53 | 0.225 | 0.23 | 0.17 | 50713 |
| 1727215200 | 0.19 | -0.065 | -25.49 | 0.235 | 0.235 | 0.19 | 21106 |
| 1727128800 | 0.255 | 0.125 | 96.15 | 0.255 | 0.255 | 0.255 | 7786 |
| 1726869600 | 0.13 | 0.09 | 225.00 | 0.125 | 0.13 | 0.125 | 1127 |
| 1726783200 | 0.04 | -0.165 | -80.49 | 0.06 | 0.06 | 0.04 | 9434 |
| 1726696800 | 0.2049999 | 0.1199999 | 141.18 | 0.21 | 0.21 | 0.2049999 | 618 |
| 1726610400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726524000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726264800 | 0.085 | 0.02 | 30.77 | 0.09 | 0.09 | 0.085 | 618 |
| 1726178400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726092000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726005600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725919200 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 1047 |
| 1725660000 | 0.055 | -0.07 | -56.00 | 0.05 | 0.055 | 0.05 | 540 |
| 1725573600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725487200 | 0.125 | -0.145 | -53.70 | 0.13 | 0.13 | 0.125 | 349 |
| 1725400800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725314400 | 0.27 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.27 | 1207 |
| 1725055200 | 0.27 | 0.235 | 671.43 | 0.06 | 0.315 | 0.025 | 6035 |
| 1724968800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724882400 | 0.035 | -0.06 | -63.16 | 0.005 | 0.035 | 0 | 5449 |
| 1724796000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724709600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
