Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Abril 2026 | DIIF26J26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.11 | 0.105 | 0.105 |
DIIF26J26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF26J26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 11,252 |
| May 29 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.11 | 0.10 | 6,531 |
| May 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 15,890 |
| May 27 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.09 | 36,518 |
| May 24 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.085 | 40,333 |
| May 23 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.09 | 19,885 |
| May 22 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 4,302 |
| May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 20 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 21 |
| May 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 16 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 4,734 |
| May 15 2024 | 0.085 | -0.025 | -22.73% | 0.09 | 0.09 | 0.085 | 84 |
| May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 09 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.115 | 0.105 | 5,108 |
| May 08 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.09 | 13,891 |
| May 07 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 23,222 |
| May 06 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 25,276 |
| May 03 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.085 | 9,187 |
| May 02 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.095 | 20,165 |
