Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 | DIIF27F28 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.64% | 0.30 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.295 | 0.30 | 0.30 | 0.305 |
DIIF27F28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF27F28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.295 | 1,239 |
| May 29 2024 | 0.305 | -0.005 | -1.61% | 0.30 | 0.31 | 0.30 | 25,839 |
| May 28 2024 | 0.31 | 0.055 | 21.57% | 0.285 | 0.31 | 0.285 | 18,773 |
| May 27 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| May 24 2024 | 0.255 | -0.015 | -5.56% | 0.26 | 0.26 | 0.25 | 9,852 |
| May 23 2024 | 0.27 | -0.025 | -8.47% | 0.285 | 0.285 | 0.27 | 14,899 |
| May 22 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.285 | 9,254 |
| May 21 2024 | 0.29 | 0.005 | 1.75% | 0.28 | 0.29 | 0.28 | 2,307 |
| May 20 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 22 |
| May 17 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 190 |
| May 16 2024 | 0.29 | 0.01 | 3.57% | 0.275 | 0.29 | 0.275 | 1,405 |
| May 15 2024 | 0.28 | -0.005 | -1.75% | 0.295 | 0.295 | 0.265 | 1,259 |
| May 14 2024 | 0.285 | -0.025 | -8.06% | 0.295 | 0.30 | 0.285 | 2,248 |
| May 13 2024 | 0.31 | -0.005 | -1.59% | 0.31 | 0.31 | 0.31 | 78 |
| May 10 2024 | 0.315 | -0.015 | -4.55% | 0.315 | 0.315 | 0.315 | 268 |
| May 09 2024 | 0.33 | 0.05 | 17.86% | 0.335 | 0.335 | 0.32 | 61,147 |
| May 08 2024 | 0.28 | 0.005 | 1.82% | 0.285 | 0.285 | 0.275 | 9,961 |
| May 07 2024 | 0.275 | -0.01 | -3.51% | 0.29 | 0.295 | 0.275 | 6,849 |
| May 06 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 368 |
| May 03 2024 | 0.29 | -0.015 | -4.92% | 0.295 | 0.30 | 0.29 | 778 |
| May 02 2024 | 0.305 | 0.00 | 0.00% | 0.315 | 0.315 | 0.305 | 1,111 |
