Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 | DIIF27F31 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
DIIF27F31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF27F31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| May 29 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| May 28 2024 | 0.695 | 0.05 | 7.75% | 0.68 | 0.695 | 0.68 | 1,222 |
| May 27 2024 | 0.645 | 0.04 | 6.61% | 0.62 | 0.645 | 0.615 | 2,180 |
| May 24 2024 | 0.605 | -0.035 | -5.47% | 0.62 | 0.62 | 0.605 | 6,817 |
| May 23 2024 | 0.64 | -0.055 | -7.91% | 0.66 | 0.665 | 0.64 | 6,018 |
| May 22 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| May 21 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| May 20 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| May 17 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| May 16 2024 | 0.695 | 0.04 | 6.11% | 0.70 | 0.70 | 0.695 | 3,888 |
| May 15 2024 | 0.655 | -0.06 | -8.39% | 0.715 | 0.73 | 0.65 | 4,032 |
| May 14 2024 | 0.715 | -0.08 | -10.06% | 0.715 | 0.715 | 0.715 | 2,317 |
| May 13 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| May 10 2024 | 0.795 | 0.015 | 1.92% | 0.795 | 0.795 | 0.79 | 2,315 |
| May 09 2024 | 0.78 | 0.10 | 14.71% | 0.805 | 0.815 | 0.775 | 8,296 |
| May 08 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 337 |
| May 07 2024 | 0.69 | -0.005 | -0.72% | 0.73 | 0.73 | 0.69 | 1,577 |
| May 06 2024 | 0.695 | -0.055 | -7.33% | 0.70 | 0.70 | 0.68 | 2,120 |
| May 03 2024 | 0.75 | -0.05 | -6.25% | 0.76 | 0.76 | 0.75 | 3,491 |
