Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 | DIIF27N27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.69% | 0.14 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.12 | 0.14 | 0.14 | 0.13 |
DIIF27N27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF27N27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.12 | 4,196 |
| Jun 06 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.14 | 0.13 | 1,487 |
| Jun 05 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 0.135 | 2,867 |
| Jun 04 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.15 | 914 |
| Jun 03 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 1,380 |
| May 31 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 5,240 |
| May 29 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.165 | 0.155 | 5,945 |
| May 28 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.16 | 0.14 | 19,736 |
| May 27 2024 | 0.14 | 0.015 | 12.00% | 0.14 | 0.145 | 0.135 | 1,423 |
| May 24 2024 | 0.125 | -0.02 | -13.79% | 0.14 | 0.14 | 0.125 | 6,452 |
| May 23 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.14 | 4,497 |
| May 22 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.165 | 0.15 | 2,759 |
| May 21 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 2,376 |
| May 20 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.15 | 1,442 |
| May 17 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.16 | 0.155 | 350 |
| May 16 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.15 | 85 |
| May 15 2024 | 0.145 | -0.01 | -6.45% | 0.185 | 0.185 | 0.14 | 13,893 |
| May 14 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.145 | 3,381 |
| May 13 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 5,445 |
| May 10 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 318 |
| May 09 2024 | 0.175 | 0.03 | 20.69% | 0.18 | 0.18 | 0.175 | 2,501 |
| May 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1,548 |
