Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 | DIIF28F29 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.195 | 0.18 | 0.19 |
DIIF28F29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF28F29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.195 | 0.18 | 11,494 |
| May 29 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.185 | 45,835 |
| May 28 2024 | 0.195 | 0.03 | 18.18% | 0.195 | 0.195 | 0.185 | 20,783 |
| May 27 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| May 24 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 0.16 | 10,025 |
| May 23 2024 | 0.17 | -0.02 | -10.53% | 0.185 | 0.19 | 0.17 | 20,445 |
| May 22 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 14,073 |
| May 21 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.20 | 0.19 | 1,205 |
| May 20 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 107 |
| May 17 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 0.195 | 4,462 |
| May 16 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 9,597 |
| May 15 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 3,147 |
| May 14 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.21 | 0.20 | 7,674 |
| May 13 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 181 |
| May 10 2024 | 0.22 | -0.015 | -6.38% | 0.225 | 0.23 | 0.22 | 1,077 |
| May 09 2024 | 0.235 | 0.035 | 17.50% | 0.23 | 0.235 | 0.22 | 54,880 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 4,141 |
| May 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 06 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 447 |
| May 03 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.205 | 1,631 |
