We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727474400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727388000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727301600 | 0.01 | -0.005 | -33.33 | 0.005 | 0.02 | 0.005 | 16040 |
| 1727215200 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0 | 6439 |
| 1727128800 | 0.02 | 0.005 | 33.33 | 0.03 | 0.03 | 0.015 | 3852 |
| 1726869600 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 2234 |
| 1726783200 | 0.005 | -0.02 | -80.00 | 0.005 | 0.005 | 0.005 | 109 |
| 1726696800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 802 |
| 1726610400 | 0.03 | 0.025 | 500.00 | 0.005 | 0.03 | 0.005 | 4846 |
| 1726524000 | 0.005 | -0.015 | -75.00 | 13.4207728 | 0.01 | 13.4202728 | 4827 |
| 1726264800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726178400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726092000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726005600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725919200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725660000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725573600 | 0.02 | 0.01 | 100.00 | 13.4212728 | 0.02 | 13.4212728 | 1974 |
| 1725487200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 13.4207728 | 6452 |
| 1725400800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725314400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725055200 | 0.015 | 0.01 | 200.00 | 13.4197728 | 0.02 | 13.4192728 | 44947 |
| 1724968800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724882400 | 0.005 | -0.03 | -85.71 | 0.02 | 0.025 | 0.005 | 17882 |
| 1724796000 | 0.035 | 0 | 0.00 | 0.025 | 0.04 | 0.025 | 2856 |
| 1724709600 | 0.035 | 0.015 | 75.00 | 0.015 | 0.04 | 0.015 | 22450 |
| 1724450400 | 0.02 | 0.015 | 300.00 | 0.01 | 0.02 | 0.01 | 5971 |
| 1724364000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724277600 | 0.005 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 58637 |
| 1724191200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 599 |
| 1724104800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723845600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723759200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723672800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723586400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723500000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723240800 | 0.01 | 0 | 0.00 | 13.4212728 | 0.02 | 13.4212728 | 14805 |
| 1723154400 | 0.01 | -0.025 | -71.43 | 0.045 | 0.045 | 0.01 | 6390 |
| 1723068000 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.03 | 28261 |
| 1722981600 | 0.035 | -0.05 | -58.82 | 0.045 | 0.05 | 0.03 | 25725 |
| 1722895200 | 0.085 | 0.01 | 13.33 | 0.09 | 0.095 | 0.075 | 11546 |
| 1722636000 | 0.075 | 0.05 | 200.00 | 0.025 | 0.075 | 0.025 | 10686 |
| 1722549600 | 0.025 | 0.02 | 400.00 | 0.04 | 0.04 | 0.025 | 1295 |
| 1722463200 | 0.005 | -0.01 | -66.67 | 0.015 | 0.015 | 0 | 13286 |
| 1722376800 | 0.015 | 0.005 | 50.00 | 0.005 | 0.015 | 0 | 8732 |
| 1722290400 | 0.01 | -0.02 | -66.67 | 0.02 | 0.02 | 0.01 | 3845 |
| 1722031200 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.02 | 4459 |
| 1721944800 | 0.045 | -0.03 | -40.00 | 0.05 | 0.05 | 0.045 | 215 |
| 1721858400 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 762 |
| 1721772000 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 540 |
| 1721685600 | 0.085 | -0.02 | -19.05 | 0.1 | 0.1 | 0.085 | 763 |
| 1721426400 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.1 | 3630 |
| 1721340000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.12 | 0.095 | 19903 |
| 1721253600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 4676 |
| 1721167200 | 0.12 | 0.015 | 14.29 | 0.11 | 0.125 | 0.1 | 5159 |
| 1721080800 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.095 | 3377 |
| 1720821600 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 33299 |
| 1720735200 | 0.105 | -0.005 | -4.55 | 0.1 | 0.12 | 0.1 | 34317 |
| 1720648800 | 0.11 | 0 | 0.00 | 0.125 | 0.13 | 0.11 | 10146 |
| 1720562400 | 0.11 | -0.005 | -4.35 | 0.1 | 0.11 | 0.1 | 149 |
| 1720476000 | 0.115 | 0.01 | 9.52 | 0.095 | 0.115 | 0.09 | 386 |
| 1720216800 | 0.105 | -0.02 | -16.00 | 0.12 | 0.125 | 0.105 | 289 |
| 1720130400 | 0.125 | 0.035 | 38.89 | 0.11 | 0.125 | 0.11 | 1072 |
| 1720044000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.105 | 0.09 | 267 |
| 1719957600 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.075 | 24253 |
| 1719871200 | 0.08 | -0.035 | -30.43 | 0.1 | 0.1 | 0.08 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
