Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2033 | DIIF29F33 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
DIIF29F33 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF29F33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
May 29 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
May 28 2024 | 0.295 | 0.04 | 15.69% | 0.295 | 0.295 | 0.295 | 437 |
May 27 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
May 24 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
May 23 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
May 22 2024 | 0.255 | -0.06 | -19.05% | 0.26 | 0.26 | 0.255 | 2,621 |
May 21 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 20 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 17 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 16 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 15 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 14 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 13 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 10 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
May 09 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 0.315 | 2,184 |
May 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |