Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 - Janeiro 2031 | DIIF30F31 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
DIIF30F31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF30F31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Jun 07 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.03 | 1,108 |
| Jun 06 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.05 | 237 |
| Jun 05 2024 | 0.05 | -0.02 | -28.57% | 0.06 | 0.06 | 0.05 | 471 |
| Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 72 |
| Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 2,133 |
| May 31 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 451 |
| May 29 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 3,961 |
| May 28 2024 | 0.08 | 0.03 | 60.00% | 0.07 | 0.08 | 0.06 | 11,591 |
| May 27 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 544 |
| May 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 23 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.07 | 0.05 | 22,454 |
| May 22 2024 | 0.06 | 0.01 | 20.00% | 0.07 | 0.07 | 0.06 | 26,063 |
| May 21 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 1,610 |
| May 20 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 625 |
| May 17 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 1,273 |
| May 16 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 9,113 |
| May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 41 |
