Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2033 - Janeiro 2035 | DIIF33F35 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 100.00% | 0.02 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.02 | 0.02 | 0.01 |
DIIF33F35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF33F35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 30 |
| May 29 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 30 |
| May 28 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 168 |
| May 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,023 |
| May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 865 |
| May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 8,238 |
| May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 3,976 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 3,981 |
| May 13 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 1,112 |
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 1,272 |
| May 09 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 1,393 |
| May 08 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 169 |
| May 07 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 50 |
| May 06 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 348 |
| May 03 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 219 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 22,122 |
