We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732053600 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731967200 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731621600 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731535200 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731448800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731362400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731103200 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731016800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1730930400 | 0.955 | -0.105 | -9.91 | 0.99 | 1 | 0.93 | 22785 |
| 1730844000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730757600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730498400 | 1.06 | 0.11 | 10.99 | 0.965 | 1.06 | 0.96 | 22759 |
| 1730412000 | 0.955 | 0.02 | 2.14 | 0.945 | 0.96 | 0.945 | 7170 |
| 1730325600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1730239200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1730152800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729893600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729807200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729720800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729634400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729548000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729288800 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729202400 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729116000 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1729029600 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1728943200 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1728684000 | 0.935 | 0.195 | 26.35 | 0.93 | 0.935 | 0.93 | 5065 |
| 1728597600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728511200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728424800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728338400 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 884 |
| 1728079200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727992800 | 0.72 | -0.04 | -5.26 | 0.715 | 0.72 | 0.715 | 5641 |
| 1727906400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727820000 | 0.76 | 0.155 | 25.62 | 0.745 | 0.76 | 0.745 | 9876 |
| 1727733600 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727474400 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727388000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1727301600 | 0.605 | 0 | 0.00 | 0.5649999 | 0.61 | 0.56 | 13765 |
| 1727215200 | 0.605 | 0.205 | 51.25 | 0.6949999 | 0.6949999 | 0.605 | 8684 |
| 1727128800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726869600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726783200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726696800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726610400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726524000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726264800 | 0.4 | -0.065 | -13.98 | 0.4 | 0.4 | 0.4 | 287 |
| 1726178400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1726092000 | 0.465 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 3549 |
| 1726005600 | 0.465 | 0.025 | 5.68 | 0.4099999 | 0.465 | 0.4099999 | 10845 |
| 1725919200 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.44 | 0.42 | 6309 |
| 1725660000 | 0.4099999 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 7857 |
| 1725573600 | 0.4099999 | -0.04 | -8.89 | 0.43 | 0.43 | 0.4099999 | 3131 |
| 1725487200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725400800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725314400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725055200 | 0.45 | 0.07 | 18.42 | 0.43 | 0.45 | 0.4099999 | 4656 |
| 1724968800 | 0.38 | 0.025 | 7.04 | 0.38 | 0.395 | 0.37 | 51347 |
| 1724882400 | 0.355 | 0.065 | 22.41 | 0.35 | 0.355 | 0.35 | 14224 |
| 1724796000 | 0.29 | -0.08 | -21.62 | 0.29 | 0.29 | 0.29 | 3085 |
| 1724709600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1724450400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1724364000 | 0.37 | -0.155 | -29.52 | 0.36 | 0.37 | 0.355 | 7814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
