We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 1.32 | 2.18 | 1.315 | 23619 | 1.94559723 | FS |
| 26 | 0 | 0 | 0.36 | 2.18 | 0.29 | 15146 | 1.34872656 | FS |
| 52 | 0 | 0 | 0.185 | 2.18 | 0.165 | 12360 | 1.09026443 | FS |
| 156 | 0 | 0 | -0.035 | 2.18 | -0.035 | 13056 | 1.01408948 | FS |
| 260 | 0 | 0 | -0.035 | 2.18 | -0.035 | 13056 | 1.01408948 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1739916000 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1739829600 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1739570400 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1739484000 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1739397600 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1739311200 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1739224800 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1738965600 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1738879200 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1738792800 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1738706400 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1738620000 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1738360800 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1738274400 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1738188000 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1738101600 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1738015200 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1737756000 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1737669600 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1737583200 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1737496800 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1737410400 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1737151200 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1737064800 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1736978400 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1736892000 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1736805600 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1736546400 | 1.947 | 0.08 | 4.45 | 1.946 | 1.947 | 1.946 | 84419 |
| 1736460000 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1736373600 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1736287200 | 1.864 | -0.05 | -2.46 | 1.863 | 1.864 | 1.863 | 4736 |
| 1736200800 | 1.911 | -0.27 | -12.34 | 1.925 | 1.925 | 1.911 | 14073 |
| 1735941600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735855200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735596000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735336800 | 2.18 | 0.04 | 1.63 | 2.18 | 2.18 | 2.18 | 3114 |
| 1735250400 | 2.145 | 0.15 | 7.25 | 2.15 | 2.15 | 2.14 | 9389 |
| 1734991200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734732000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734645600 | 2 | 0 | 0.00 | 2.07 | 2.08 | 1.995 | 115063 |
| 1734559200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734472800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734386400 | 2 | 0.38 | 23.46 | 1.99 | 2 | 1.99 | 6434 |
| 1734127200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734040800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733954400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733868000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733781600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733522400 | 1.62 | 0.04 | 2.53 | 1.62 | 1.62 | 1.62 | 2019 |
| 1733436000 | 1.58 | 0.07 | 4.64 | 1.56 | 1.58 | 1.56 | 18033 |
| 1733349600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733263200 | 1.51 | 0.2 | 14.83 | 1.51 | 1.51 | 1.51 | 1980 |
| 1733176800 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1732917600 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1732831200 | 1.315 | 0.36 | 37.70 | 1.32 | 1.32 | 1.315 | 546 |
| 1732708800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732622400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732536000 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732276800 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732190400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
