Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2025 | DIIJ25N25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 07:43:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 |
DIIJ25N25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIJ25N25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 29 2024 | 0.115 | 0.035 | 43.75% | 0.105 | 0.12 | 0.105 | 2,019 |
| May 28 2024 | 0.08 | -0.02 | -20.00% | 0.065 | 0.08 | 0.065 | 12,870 |
| May 27 2024 | 0.10 | -0.015 | -13.04% | 0.105 | 0.105 | 0.10 | 3,330 |
| May 24 2024 | 0.115 | 0.025 | 27.78% | 0.09 | 0.115 | 0.09 | 7,696 |
| May 23 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.10 | 0.085 | 10,165 |
| May 22 2024 | 0.095 | 0.02 | 26.67% | 0.075 | 0.095 | 0.07 | 8,148 |
| May 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| May 20 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 303 |
| May 17 2024 | 0.065 | 0.02 | 44.44% | 0.065 | 0.065 | 0.065 | 90 |
| May 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 16,992 |
| May 15 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 11,357 |
| May 14 2024 | 0.045 | -0.005 | -10.00% | 0.07 | 0.07 | 0.04 | 17,594 |
| May 13 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 482 |
| May 10 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.045 | 16,053 |
| May 09 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 3,066 |
| May 08 2024 | 0.05 | 0.005 | 11.11% | 0.055 | 0.06 | 0.045 | 39,388 |
| May 07 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 31,585 |
| May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 03 2024 | 0.04 | -0.015 | -27.27% | 0.025 | 0.045 | 0.025 | 20,417 |
