We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 37.5 | 0.04 | 0.05 | 0.04 | 106 | 0.04800948 | FS |
| 4 | 0.015 | 37.5 | 0.04 | 0.05 | 0.04 | 106 | 0.04800948 | FS |
| 12 | 0.015 | 37.5 | 0.04 | 0.05 | 0.04 | 106 | 0.04800948 | FS |
| 26 | 0.015 | 37.5 | 0.04 | 0.05 | 0.04 | 106 | 0.04800948 | FS |
| 52 | -0.045 | -45 | 0.1 | 0.115 | 0.04 | 3022 | 0.09294654 | FS |
| 156 | -0.085 | -60.7142857143 | 0.14 | 0.14 | 0.04 | 2688 | 0.10194372 | FS |
| 260 | -0.085 | -60.7142857143 | 0.14 | 0.14 | 0.04 | 2688 | 0.10194372 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741816800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 11 |
| 1741730400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741644000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741384800 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
