Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2027 | DIIN25F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 05:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 |
DIIN25F27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN25F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| May 29 2024 | 0.57 | 0.08 | 16.33% | 0.55 | 0.605 | 0.545 | 5,768 |
| May 28 2024 | 0.49 | -0.02 | -3.92% | 0.48 | 0.495 | 0.48 | 5,152 |
| May 27 2024 | 0.51 | 0.005 | 0.99% | 0.50 | 0.51 | 0.50 | 8,984 |
| May 24 2024 | 0.505 | -0.02 | -3.81% | 0.505 | 0.505 | 0.50 | 6,304 |
| May 23 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
| May 22 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
| May 21 2024 | 0.525 | -0.03 | -5.41% | 0.52 | 0.525 | 0.52 | 2,555 |
| May 20 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 14,939 |
| May 17 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| May 16 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| May 15 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| May 14 2024 | 0.555 | -0.005 | -0.89% | 0.55 | 0.56 | 0.55 | 2,554 |
| May 13 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,106 |
| May 10 2024 | 0.56 | 0.06 | 12.00% | 0.56 | 0.565 | 0.56 | 1,720 |
| May 09 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| May 08 2024 | 0.50 | 0.055 | 12.36% | 0.50 | 0.505 | 0.50 | 17,957 |
| May 07 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| May 06 2024 | 0.445 | 0.005 | 1.14% | 0.445 | 0.445 | 0.445 | 1,480 |
| May 03 2024 | 0.44 | -0.045 | -9.28% | 0.48 | 0.48 | 0.43 | 6,939 |
| May 02 2024 | 0.485 | -0.045 | -8.49% | 0.485 | 0.485 | 0.485 | 1,646 |
