We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719525600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719439200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719352800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719266400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719007200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718920800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718834400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718748000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718661600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718402400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718316000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718229600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718143200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718056800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717797600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717711200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717624800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717538400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717452000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717192800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717020000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1716933600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1716847200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1716588000 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1716501600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1716415200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1716328800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1716242400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1715983200 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1715896800 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1715810400 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1715724000 | 0.795 | 0.02 | 2.58 | 0.795 | 0.795 | 0.795 | 2390 |
| 1715637600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1715378400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1715292000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1715205600 | 0.775 | 0.325 | 72.22 | 0.78 | 0.78 | 0.775 | 2322 |
| 1715083200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714996800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714737600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714651200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714478400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714392000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714132800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714046400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713960000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713873600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713787200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713528000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713441600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713355200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713268800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713182400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712923200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712836800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712750400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712664000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712577600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712318400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712232000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712145600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712059200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711972800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
