We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 21.4285714286 | 0.28 | 0.435 | 0.28 | 24358 | 0.38813043 | FS |
| 4 | -0.165 | -32.6732673267 | 0.505 | 0.545 | 0.26 | 26898 | 0.35987107 | FS |
| 12 | -0.195 | -36.4485981308 | 0.535 | 0.73 | 0.26 | 26431 | 0.50336768 | FS |
| 26 | 0.195 | 134.482758621 | 0.145 | 0.73 | 0.125 | 23048 | 0.40054073 | FS |
| 52 | 0.33 | 3300 | 0.01 | 0.73 | 0 | 15731 | 0.31902817 | FS |
| 156 | 0.32 | 1600 | 0.02 | 0.73 | 0.005 | 15280 | 0.31595496 | FS |
| 260 | 0.32 | 1600 | 0.02 | 0.73 | 0.005 | 15280 | 0.31595496 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 0.435 | 0.08 | 22.54 | 0.365 | 0.435 | 0.365 | 35878 |
| 1740693600 | 0.355 | 0.02 | 5.97 | 0.34 | 0.36 | 0.325 | 14730 |
| 1740607200 | 0.335 | 0.055 | 19.64 | 0.28 | 0.34 | 0.28 | 22465 |
| 1740520800 | 0.28 | -0.035 | -11.11 | 0.3 | 0.31 | 0.275 | 41141 |
| 1740434400 | 0.315 | 0.045 | 16.67 | 0.27 | 0.32 | 0.27 | 70577 |
| 1740175200 | 0.27 | -0.04 | -12.90 | 0.31 | 0.315 | 0.26 | 49449 |
| 1740088800 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.305 | 39007 |
| 1740002400 | 0.34 | -0.005 | -1.45 | 0.355 | 0.355 | 0.33 | 13339 |
| 1739916000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.36 | 0.32 | 11221 |
| 1739829600 | 0.3449999 | -0.055 | -13.75 | 0.4099999 | 0.4099999 | 0.3449999 | 7826 |
| 1739570400 | 0.4 | -0.03 | -6.98 | 0.425 | 0.425 | 0.4 | 110288 |
| 1739484000 | 0.43 | -0.03 | -6.52 | 0.435 | 0.45 | 0.425 | 25408 |
| 1739397600 | 0.46 | -0.015 | -3.16 | 0.44 | 0.47 | 0.44 | 23064 |
| 1739311200 | 0.475 | -0.03 | -5.94 | 0.485 | 0.49 | 0.475 | 7585 |
| 1739224800 | 0.505 | -0.025 | -4.72 | 0.49 | 0.51 | 0.49 | 1399 |
| 1738965600 | 0.53 | 0.015 | 2.91 | 0.51 | 0.545 | 0.505 | 3916 |
| 1738879200 | 0.515 | 0 | 0.00 | 0.52 | 0.525 | 0.505 | 676 |
| 1738792800 | 0.515 | 0.03 | 6.19 | 0.505 | 0.515 | 0.495 | 6196 |
| 1738706400 | 0.485 | 0 | 0.00 | 0.5 | 0.51 | 0.47 | 2579 |
| 1738620000 | 0.485 | -0.03 | -5.83 | 0.505 | 0.505 | 0.485 | 2613 |
| 1738360800 | 0.515 | 0.03 | 6.19 | 0.475 | 0.515 | 0.475 | 22029 |
| 1738274400 | 0.485 | -0.175 | -26.52 | 0.605 | 0.605 | 0.47 | 37399 |
| 1738188000 | 0.66 | 0.03 | 4.76 | 0.64 | 0.66 | 0.64 | 74835 |
| 1738101600 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 3896 |
| 1738015200 | 0.64 | 0.025 | 4.07 | 0.645 | 0.645 | 0.615 | 822 |
| 1737756000 | 0.615 | 0.01 | 1.65 | 0.615 | 0.615 | 0.615 | 76 |
| 1737669600 | 0.605 | 0.055 | 10.00 | 0.605 | 0.605 | 0.605 | 127 |
| 1737583200 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 3809 |
| 1737496800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737410400 | 0.58 | 0.0150001 | 2.65 | 0.595 | 0.605 | 0.58 | 45729 |
| 1737151200 | 0.5649999 | 0.0099999 | 1.80 | 0.58 | 0.58 | 0.5649999 | 16301 |
| 1737064800 | 0.555 | 0.02 | 3.74 | 0.545 | 0.56 | 0.545 | 31873 |
| 1736978400 | 0.535 | -0.02 | -3.60 | 0.56 | 0.56 | 0.535 | 31428 |
| 1736892000 | 0.555 | -0.035 | -5.93 | 0.58 | 0.585 | 0.555 | 23374 |
| 1736805600 | 0.59 | -0.055 | -8.53 | 0.6 | 0.605 | 0.59 | 10865 |
| 1736546400 | 0.645 | 0.025 | 4.03 | 0.615 | 0.645 | 0.615 | 783 |
| 1736460000 | 0.62 | 0.03 | 5.08 | 0.595 | 0.62 | 0.58 | 19645 |
| 1736373600 | 0.59 | 0 | 0.00 | 0.585 | 0.595 | 0.585 | 31116 |
| 1736287200 | 0.59 | -0.015 | -2.48 | 0.59 | 0.59 | 0.59 | 24 |
| 1736200800 | 0.605 | -0.03 | -4.72 | 0.595 | 0.61 | 0.595 | 2490 |
| 1735941600 | 0.635 | -0.07 | -9.93 | 0.635 | 0.635 | 0.635 | 990 |
| 1735855200 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735596000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735336800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735250400 | 0.705 | 0.1 | 16.53 | 0.6949999 | 0.705 | 0.6949999 | 722 |
| 1734991200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734732000 | 0.605 | -0.04 | -6.20 | 0.66 | 0.675 | 0.59 | 56789 |
| 1734645600 | 0.645 | -0.03 | -4.44 | 0.73 | 0.73 | 0.64 | 62503 |
| 1734559200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734472800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734386400 | 0.675 | 0.055 | 8.87 | 0.655 | 0.675 | 0.655 | 10204 |
| 1734127200 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.61 | 67078 |
| 1734040800 | 0.61 | 0.1 | 19.61 | 0.58 | 0.62 | 0.5649999 | 170381 |
| 1733954400 | 0.51 | -0.11 | -17.74 | 0.535 | 0.535 | 0.51 | 27609 |
| 1733868000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733781600 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.59 | 4292 |
| 1733522400 | 0.59 | 0.05 | 9.26 | 0.5649999 | 0.62 | 0.555 | 11439 |
| 1733436000 | 0.54 | 0.025 | 4.85 | 0.51 | 0.54 | 0.51 | 6862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
