Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 | DIIN26V26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.08 |
DIIN26V26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN26V26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 10 |
| Jun 06 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 125 |
| Jun 05 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 513 |
| Jun 04 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.085 | 783 |
| Jun 03 2024 | 0.095 | 0.005 | 5.56% | 0.10 | 0.10 | 0.085 | 1,149 |
| May 31 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.095 | 0.09 | 523 |
| May 29 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.105 | 0.09 | 9,370 |
| May 28 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 1,129 |
| May 27 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 2,267 |
| May 24 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 0.075 | 375 |
| May 23 2024 | 0.085 | -0.005 | -5.56% | 0.075 | 0.085 | 0.075 | 1,838 |
| May 22 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 0.09 | 1,243 |
| May 21 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.09 | 731 |
| May 20 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 772 |
| May 17 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.09 | 1,850 |
| May 16 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.085 | 323 |
| May 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 14 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 115 |
| May 13 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 31 |
| May 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| May 09 2024 | 0.105 | 0.015 | 16.67% | 0.10 | 0.105 | 0.10 | 564 |
| May 08 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 669 |
