We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725055200 | 0.03 | 0.01 | 50.00 | 0.05 | 0.05 | 0.03 | 41 |
| 1724968800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724882400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 10 |
| 1724796000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724709600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724450400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 51 |
| 1724364000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724277600 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 61 |
| 1724191200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724104800 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 72 |
| 1723845600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723759200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723672800 | 0.03 | -0.01 | -25.00 | 0.025 | 0.03 | 0.025 | 51 |
| 1723586400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723500000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723240800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723154400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723068000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722981600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20 |
| 1722895200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 31 |
| 1722636000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722549600 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 20 |
| 1722463200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 510 |
| 1722376800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5098 |
| 1722290400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20 |
| 1722031200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 6145 |
| 1721944800 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 60 |
| 1721858400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721772000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721685600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721426400 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 71 |
| 1721340000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 41 |
| 1721253600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 51 |
| 1721167200 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 2650 |
| 1721080800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720821600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 71 |
| 1720735200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720648800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720562400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720476000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720216800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720130400 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.04 | 6607 |
| 1720044000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.045 | 132 |
| 1719957600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 14341 |
| 1719871200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 31 |
| 1719612000 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.03 | 5445 |
| 1719525600 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 520 |
| 1719439200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719352800 | 0.05 | -0.02 | -28.57 | 0.06 | 0.07 | 0.05 | 2942 |
| 1719266400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719007200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718920800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 20 |
| 1718834400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718748000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718661600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718402400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718316000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718229600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718143200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718056800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717797600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717711200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717624800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717538400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717452000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 3053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
