We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 0.25 | 0.105 | 72.41 | 0.2 | 0.25 | 0.2 | 140765 |
| 1719525600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1719439200 | 0.145 | 0.045 | 45.00 | 0.12 | 0.16 | 0.12 | 31763 |
| 1719352800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 4769 |
| 1719266400 | 0.11 | -0.03 | -21.43 | 0.14 | 0.14 | 0.11 | 247224 |
| 1719007200 | 0.14 | -0.03 | -17.65 | 0.15 | 0.175 | 0.14 | 72882 |
| 1718920800 | 0.17 | -0.05 | -22.73 | 0.15 | 0.18 | 0.145 | 152726 |
| 1718834400 | 0.22 | 0.03 | 15.79 | 0.195 | 0.23 | 0.195 | 133449 |
| 1718748000 | 0.19 | -0.02 | -9.52 | 0.215 | 0.215 | 0.19 | 14192 |
| 1718661600 | 0.21 | 0.04 | 23.53 | 0.195 | 0.21 | 0.195 | 40199 |
| 1718402400 | 0.17 | 0 | 0.00 | 0.165 | 0.175 | 0.155 | 154657 |
| 1718316000 | 0.17 | -0.025 | -12.82 | 0.2 | 0.21 | 0.15 | 183972 |
| 1718229600 | 0.195 | 0.055 | 39.29 | 0.165 | 0.2 | 0.145 | 112093 |
| 1718143200 | 0.14 | -0.015 | -9.68 | 0.16 | 0.16 | 0.13 | 165593 |
| 1718056800 | 0.155 | 0.03 | 24.00 | 0.12 | 0.17 | 0.11 | 397794 |
| 1717797600 | 0.125 | 0.06 | 92.31 | 0.07 | 0.175 | 0.065 | 567355 |
| 1717711200 | 0.065 | 0.005 | 8.33 | 0.075 | 0.075 | 0.055 | 283709 |
| 1717624800 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 235024 |
| 1717538400 | 0.045 | 0.015 | 50.00 | 0.04 | 0.045 | 0.035 | 75279 |
| 1717452000 | 0.03 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 38326 |
| 1717192800 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 14244 |
| 1717020000 | 0.04 | 0.03 | 300.00 | 0.025 | 0.04 | 0.025 | 84226 |
| 1716933600 | 0.01 | -0.015 | -60.00 | 0.01 | 0.01 | 0 | 141070 |
| 1716847200 | 0.025 | 0 | 0.00 | 0.04 | 0.04 | 0.02 | 265030 |
| 1716588000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8508 |
| 1716501600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 203273 |
| 1716415200 | 0.025 | 0.015 | 150.00 | 0.015 | 0.03 | 0.015 | 37815 |
| 1716328800 | 0.01 | -0.01 | -50.00 | 0.005 | 0.015 | 0.005 | 10926 |
| 1716242400 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 120102 |
| 1715983200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.005 | 75501 |
| 1715896800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 83233 |
| 1715810400 | 0.01 | 0 | 0.00 | 13.4207728 | 0.01 | 13.4207728 | 129929 |
| 1715724000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715637600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0 | 23300 |
| 1715378400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715292000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715205600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715119200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715032800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714773600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714687200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714514400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714428000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714168800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714082400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.02 | 0.005 | 27846 |
| 1713996000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713909600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713823200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713564000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713477600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713391200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
