Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 | DIIV25F26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 08:41:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 |
DIIV25F26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIV25F26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.11 | 8,276 |
| Jun 12 2024 | 0.125 | 0.025 | 25.00% | 0.11 | 0.125 | 0.10 | 10,269 |
| Jun 11 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 3,659 |
| Jun 10 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.105 | 2,039 |
| Jun 07 2024 | 0.115 | 0.02 | 21.05% | 0.10 | 0.135 | 0.095 | 28,003 |
| Jun 06 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.085 | 3,735 |
| Jun 05 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.10 | 0.09 | 3,313 |
| Jun 04 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.085 | 5,922 |
| Jun 03 2024 | 0.10 | 0.015 | 17.65% | 0.105 | 0.105 | 0.09 | 1,380 |
| May 31 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 6,155 |
| May 29 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.085 | 259 |
| May 28 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 0.065 | 35,618 |
| May 27 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 0.08 | 25,351 |
| May 24 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.095 | 0.08 | 32,084 |
| May 23 2024 | 0.08 | -0.02 | -20.00% | 0.085 | 0.09 | 0.08 | 4,231 |
| May 22 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 0.085 | 2,852 |
| May 21 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 7,836 |
| May 20 2024 | 0.09 | 0.025 | 38.46% | 0.085 | 0.09 | 0.085 | 484 |
| May 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| May 16 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 1,627 |
| May 15 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 0.07 | 2,928 |
| May 14 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.08 | 0.075 | 420 |
