We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 5668.5 | 26 | 0.46 | 5621 | 5675.5 | 5618.5 | 256550 |
| 1721944800 | 5642.5 | -17.5 | -0.31 | 5695 | 5696.5 | 5623 | 308530 |
| 1721858400 | 5660 | 68.5 | 1.23 | 5614.5 | 5666 | 5601.5 | 324440 |
| 1721772000 | 5591.5 | 15.5 | 0.28 | 5591 | 5613.5 | 5564 | 264820 |
| 1721685600 | 5576 | -42.5 | -0.76 | 5599 | 5617.5 | 5542 | 240905 |
| 1721426400 | 5618.5 | 58.5 | 1.05 | 5543.5 | 5619.5 | 5530 | 276420 |
| 1721340000 | 5560 | 62 | 1.13 | 5495.5 | 5598.5 | 5489 | 302320 |
| 1721253600 | 5498 | 64 | 1.18 | 5450 | 5499 | 5443 | 226865 |
| 1721167200 | 5434 | -27.5 | -0.50 | 5448.5 | 5472 | 5415.5 | 253880 |
| 1721080800 | 5461.5 | 18 | 0.33 | 5466 | 5488 | 5441 | 143530 |
| 1720821600 | 5443.5 | -7.5 | -0.14 | 5429.5 | 5477.5 | 5427.5 | 220870 |
| 1720735200 | 5451 | 21 | 0.39 | 5420 | 5466 | 5382.5 | 280720 |
| 1720648800 | 5430 | -5 | -0.09 | 5421.5 | 5439 | 5384.5 | 236520 |
| 1720562400 | 5435 | -54.5 | -0.99 | 5484 | 5491.5 | 5424.5 | 171340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
