We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -25.273 | -0.427594958125 | 5910.5 | 5925.5 | 5910 | 4000 | 5925.5 | F |
| 12 | -324.773 | -5.2298389694 | 6210 | 6397.081 | 5910 | 2626 | 6094.03998096 | F |
| 26 | -324.773 | -5.2298389694 | 6210 | 6397.081 | 5910 | 2626 | 6094.03998096 | F |
| 52 | 444.727 | 8.17437735502 | 5440.5 | 6397.081 | 5440.5 | 2108 | 6091.86978178 | F |
| 156 | 444.727 | 8.17437735502 | 5440.5 | 6397.081 | 5440.5 | 2108 | 6091.86978178 | F |
| 260 | 444.727 | 8.17437735502 | 5440.5 | 6397.081 | 5440.5 | 2108 | 6091.86978178 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 5925.5 | 0 | 0.00 | 5925.5 | 5925.5 | 5925.5 | 0 |
| 1739311200 | 5925.5 | 0 | 0.00 | 5925.5 | 5925.5 | 5925.5 | 0 |
| 1739224800 | 5925.5 | 0 | 0.00 | 5925.5 | 5925.5 | 5925.5 | 0 |
| 1738965600 | 5925.5 | 0 | 0.00 | 5925.5 | 5925.5 | 5925.5 | 0 |
| 1738879200 | 5925.5 | 0 | 0.00 | 5925.5 | 5925.5 | 5925.5 | 0 |
| 1738792800 | 5925.5 | -252.5 | -4.09 | 5910.5 | 5925.5 | 5910 | 4000 |
| 1738706400 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1738620000 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1738360800 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1738274400 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1738188000 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1738101600 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1738015200 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737756000 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737669600 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737583200 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737496800 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737410400 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737151200 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1737064800 | 6178 | 0 | 0.00 | 6178 | 6178 | 6178 | 0 |
| 1736978400 | 6178 | -219.08 | -3.42 | 6182 | 6182 | 6178 | 2505 |
| 1736892000 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736805600 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736546400 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736460000 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736373600 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736287200 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1736200800 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1735941600 | 6397.081 | 0 | 0.00 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1735855200 | 6397.081 | 187.08 | 3.01 | 6397.081 | 6397.081 | 6397.081 | 0 |
| 1735596000 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1735336800 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1735250400 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1734991200 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1734732000 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1734645600 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1734559200 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1734472800 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
| 1734386400 | 6210 | 0 | 0.00 | 6210 | 6210 | 6210 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
