We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 4.92829204694 | 38.35 | 40.35 | 38.33 | 117800 | 39.45279966 | F |
| 4 | 3.18 | 8.58067997841 | 37.06 | 40.35 | 36.94 | 149381 | 38.54525961 | F |
| 12 | 5.12 | 14.5785876993 | 35.12 | 40.35 | 33.54 | 113889 | 36.81272904 | F |
| 26 | -1.72 | -4.09914204004 | 41.96 | 42.46 | 33.54 | 110520 | 36.99848625 | F |
| 52 | 1.92 | 5.01043841336 | 38.32 | 43.26 | 33.54 | 103010 | 37.85548587 | F |
| 156 | 1.92 | 5.01043841336 | 38.32 | 43.26 | 33.54 | 103010 | 37.85548587 | F |
| 260 | 1.92 | 5.01043841336 | 38.32 | 43.26 | 33.54 | 103010 | 37.85548587 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741989600 | 40.24 | 0.06 | 0.15 | 40.34 | 40.63 | 39.16 | 264500 |
| 1741903200 | 40.18 | 0.9 | 2.29 | 38.97 | 40.35 | 38.88 | 138800 |
| 1741816800 | 39.28 | 0.15 | 0.38 | 38.95 | 39.32 | 38.83 | 82300 |
| 1741730400 | 39.13 | -0.23 | -0.58 | 38.96 | 39.2 | 38.59 | 74100 |
| 1741644000 | 39.36 | 0.19 | 0.49 | 39.08 | 39.56 | 38.92 | 106800 |
| 1741384800 | 39.17 | 0.24 | 0.62 | 38.35 | 39.48 | 38.33 | 187000 |
| 1741298400 | 38.93 | 0.54 | 1.41 | 38.31 | 39.52 | 38.31 | 138200 |
| 1741212000 | 38.39 | -0.06 | -0.16 | 38.34 | 38.76 | 38.13 | 47300 |
| 1740780000 | 38.45 | 0.99 | 2.64 | 38.69 | 40.02 | 38.45 | 397000 |
| 1740693600 | 37.46 | -0.34 | -0.90 | 37.82 | 37.88 | 37.46 | 61100 |
| 1740607200 | 37.8 | -0.21 | -0.55 | 38.06 | 38.06 | 37.45 | 104200 |
| 1740520800 | 38.01 | 0.6 | 1.60 | 37.5 | 38.17 | 37.5 | 18900 |
| 1740434400 | 37.41 | -0.54 | -1.42 | 37.9 | 38.15 | 37.14 | 221500 |
| 1740175200 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1740088800 | 37.95 | 0 | 0.00 | 37.95 | 37.95 | 37.95 | 0 |
| 1740002400 | 37.95 | -0.28 | -0.73 | 37.76 | 38.18 | 37.72 | 85900 |
| 1739916000 | 38.23 | -0.7 | -1.80 | 38.63 | 38.99 | 37.99 | 418400 |
| 1739829600 | 38.93 | 1.26 | 3.34 | 37.88 | 39.01 | 37.88 | 250900 |
| 1739570400 | 37.67 | 1.23 | 3.38 | 37.06 | 37.8 | 36.94 | 57700 |
| 1739484000 | 36.44 | 0.42 | 1.17 | 35.74 | 36.48 | 35.74 | 255300 |
| 1739397600 | 36.02 | -0.25 | -0.69 | 35.67 | 36.37 | 35.42 | 411500 |
| 1739311200 | 36.27 | 0.72 | 2.03 | 35.69 | 36.27 | 35.67 | 156600 |
| 1739224800 | 35.55 | 0.63 | 1.80 | 35.5 | 35.64 | 35.24 | 124600 |
| 1738965600 | 34.92 | -0.75 | -2.10 | 35.65 | 35.75 | 34.89 | 195500 |
| 1738879200 | 35.67 | -0.38 | -1.05 | 35.93 | 35.98 | 35.58 | 18000 |
| 1738792800 | 36.05 | -0.42 | -1.15 | 36.23 | 36.31 | 35.85 | 36200 |
| 1738706400 | 36.47 | -0.33 | -0.90 | 36.69 | 36.69 | 36.22 | 77900 |
| 1738620000 | 36.8 | 0.37 | 1.02 | 36.32 | 37.3 | 36.32 | 52800 |
| 1738360800 | 36.43 | -0.18 | -0.49 | 36.8 | 37 | 36.41 | 17800 |
| 1738274400 | 36.61 | 0.89 | 2.49 | 35.98 | 36.89 | 35.98 | 93400 |
| 1738188000 | 35.72 | -0.52 | -1.43 | 36.22 | 36.26 | 35.67 | 47300 |
| 1738101600 | 36.24 | -0.2 | -0.55 | 36.35 | 36.61 | 36.22 | 19100 |
| 1738015200 | 36.44 | 1.23 | 3.49 | 35.54 | 36.51 | 35.54 | 127200 |
| 1737756000 | 35.21 | -0.06 | -0.17 | 35.23 | 35.47 | 35.16 | 33700 |
| 1737669600 | 35.27 | -0.38 | -1.07 | 35.4 | 35.69 | 35.21 | 59200 |
| 1737583200 | 35.65 | 0.01 | 0.03 | 35.66 | 35.83 | 35.65 | 9700 |
| 1737496800 | 35.64 | 0.1 | 0.28 | 35.54 | 35.76 | 35.49 | 16900 |
| 1737410400 | 35.54 | 0.51 | 1.46 | 35.05 | 35.66 | 34.94 | 185200 |
| 1737151200 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1737064800 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1736978400 | 35.03 | 0.94 | 2.76 | 34.52 | 35.12 | 34.52 | 120800 |
| 1736892000 | 34.09 | 0.15 | 0.44 | 33.91 | 34.18 | 33.76 | 64300 |
| 1736805600 | 33.94 | -0.23 | -0.67 | 34.09 | 34.19 | 33.86 | 113900 |
| 1736546400 | 34.17 | -0.31 | -0.90 | 34.27 | 34.37 | 33.81 | 211000 |
| 1736460000 | 34.48 | 0.07 | 0.20 | 34.23 | 34.58 | 34.18 | 61500 |
| 1736373600 | 34.41 | 0.2 | 0.58 | 33.85 | 34.44 | 33.7 | 181200 |
| 1736287200 | 34.21 | 0.08 | 0.23 | 34.41 | 34.48 | 34.19 | 71000 |
| 1736200800 | 34.13 | 0.35 | 1.04 | 34.06 | 34.23 | 33.74 | 51300 |
| 1735941600 | 33.78 | -1.48 | -4.20 | 34.11 | 34.11 | 33.54 | 43200 |
| 1735855200 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1735596000 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1735336800 | 35.26 | 0.01 | 0.03 | 35.32 | 35.4 | 35.15 | 9300 |
| 1735250400 | 35.25 | 0.19 | 0.54 | 34.99 | 35.47 | 34.99 | 46200 |
| 1734991200 | 35.06 | 0.6 | 1.74 | 35.12 | 35.27 | 34.9 | 51100 |
| 1734732000 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1734645600 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1734559200 | 34.46 | -0.83 | -2.35 | 34.88 | 35.29 | 34.38 | 139000 |
| 1734472800 | 35.29 | 0.08 | 0.23 | 35.06 | 35.73 | 34.85 | 217400 |
| 1734386400 | 35.21 | -0.3 | -0.84 | 35.81 | 36.15 | 35.21 | 208000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
