ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euro Futuros

Euro Futuros (ESXFUT)

4,952.00
0.00
(0.00%)
Closed December 17 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734472800495200.004952495249520
17343864004952-10-0.2049524952495210
1734127200496200.004962496249620
17340408004962-17-0.344962496249621
17339544004979230.464979497949792
17338680004956-18-0.3649794979495611
1733781600497400.004974497449740
17335224004974130.264974497449741
17334360004961741.514961496149612
1733349600488700.004887488748870
17332632004887230.474887488748872
173317680048641182.494864486448641
1732917600474600.004746474647460
1732831200474600.004746474647460
17327448004746-14-0.2947424746474287
17326584004760-49.5-1.034760476047602
17325720004809.500.004809.54809.54809.50
17323128004809.5621.314809.54809.54809.51
17322264004747.5-132.5-2.724747.54747.54747.53
1732053600488000.004880488048800
1731967200488000.004880488048800
1731621600488000.004880488048800
1731535200488000.004880488048800
1731448800488000.004880488048800
1731362400488000.004880488048800
1731103200488000.004880488048800
1731016800488000.004880488048800
1730930400488000.004880488048800
17308440004880-10-0.204868488048684
1730757600489000.004890489048900
1730498400489000.004890489048900
1730412000489000.004890489048900
17303256004890-90-1.814890489048907
1730239200498000.004980498049800
1730152800498000.004980498049800
1729893600498000.004980498049800
1729807200498000.004980498049800
1729720800498000.004980498049800
1729634400498000.004980498049800
1729548000498000.004980498049800
1729288800498000.004980498049800
1729202400498000.004980498049800
1729116000498000.004980498049800
1729029600498000.004980498049800
1728943200498000.004980498049800
1728684000498000.004980498049800
1728597600498000.004980498049800
1728511200498000.004980498049800
1728424800498080.164980498049801
1728338400497200.004972497249720
1728079200497200.004972497249720
1727992800497200.004972497249720
17279064004972-69.5-1.3849724972497262
17278200005041.57.50.155041.55041.55041.51
17277336005034-33-0.655042.55042.5503436
1727474400506700.005067506750670
172738800050671212.455036.550675036.532
1727301600494600.004946494649460
1727215200494600.004946494649460
1727128800494600.004946494649460
1726869600494600.004946494649460
172678320049461032.134946494649462
1726696800484300.004843484348432

Your Recent History

Delayed Upgrade Clock