We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721685600 | 4932 | 9 | 0.18 | 4932 | 4932 | 4932 | 48 |
| 1721426400 | 4923 | 0 | 0.00 | 4923 | 4923 | 4923 | 0 |
| 1721340000 | 4923 | 0 | 0.00 | 4923 | 4923 | 4923 | 0 |
| 1721253600 | 4923 | -19 | -0.38 | 4923 | 4923 | 4923 | 1 |
| 1721167200 | 4942 | 0 | 0.00 | 4942 | 4942 | 4942 | 0 |
| 1721080800 | 4942 | 0 | 0.00 | 4942 | 4942 | 4942 | 0 |
| 1720821600 | 4942 | 0 | 0.00 | 4942 | 4942 | 4942 | 0 |
| 1720735200 | 4942 | 0 | 0.00 | 4942 | 4942 | 4942 | 0 |
| 1720648800 | 4942 | 0 | 0.00 | 4942 | 4942 | 4942 | 0 |
| 1720562400 | 4942 | 0 | 0.00 | 4942 | 4942 | 4942 | 0 |
| 1720476000 | 4942 | 0 | 0.00 | 4942 | 4942 | 4942 | 0 |
| 1720216800 | 4942 | 0 | 0.00 | 4942 | 4942 | 4942 | 0 |
| 1720130400 | 4942 | 0 | 0.00 | 4942 | 4942 | 4942 | 0 |
| 1720044000 | 4942 | 0 | 0.00 | 4942 | 4942 | 4942 | 0 |
| 1719957600 | 4942 | -5.5 | -0.11 | 4942 | 4942 | 4942 | 59 |
| 1719871200 | 4947.5 | 0 | 0.00 | 4947.5 | 4947.5 | 4947.5 | 0 |
| 1719612000 | 4947.5 | 0 | 0.00 | 4947.5 | 4947.5 | 4947.5 | 0 |
| 1719525600 | 4947.5 | 0 | 0.00 | 4947.5 | 4947.5 | 4947.5 | 0 |
| 1719439200 | 4947.5 | 0.5 | 0.01 | 4947.5 | 4947.5 | 4947.5 | 27 |
| 1719352800 | 4947 | 0 | 0.00 | 4947 | 4947 | 4947 | 0 |
| 1719266400 | 4947 | 0 | 0.00 | 4947 | 4947 | 4947 | 0 |
| 1719007200 | 4947 | -18 | -0.36 | 4947 | 4947 | 4947 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
