We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 2770 | -5 | -0.18 | 2770 | 2770 | 2770 | 13 |
| 1734645600 | 2775 | 5 | 0.18 | 2775 | 2775 | 2775 | 10 |
| 1734559200 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 10 |
| 1734472800 | 2770 | -9 | -0.32 | 2770 | 2770 | 2770 | 10 |
| 1734386400 | 2779 | 28 | 1.02 | 2770 | 2779 | 2770 | 20 |
| 1734127200 | 2751 | -18 | -0.65 | 2769 | 2769 | 2751 | 13 |
| 1734040800 | 2769 | -4 | -0.14 | 2769 | 2769 | 2769 | 1 |
| 1733954400 | 2773 | 28 | 1.02 | 2760.5 | 2779 | 2760.5 | 17 |
| 1733868000 | 2745 | -5 | -0.18 | 2750 | 2750 | 2745 | 26 |
| 1733781600 | 2750 | -10 | -0.36 | 2751 | 2751 | 2750 | 22 |
| 1733522400 | 2760 | 0 | 0.00 | 2760 | 2769 | 2760 | 70 |
| 1733436000 | 2760 | -15 | -0.54 | 2769 | 2779 | 2760 | 42 |
| 1733349600 | 2775 | 25 | 0.91 | 2750 | 2779 | 2750 | 175 |
| 1733263200 | 2750 | 0 | 0.00 | 2765 | 2765 | 2750 | 50 |
| 1733176800 | 2750 | -20 | -0.72 | 2799 | 2799 | 2750 | 152 |
| 1732917600 | 2770 | 0 | 0.00 | 2770 | 2770 | 2770 | 0 |
| 1732831200 | 2770 | 20 | 0.73 | 2750 | 2770 | 2750 | 60 |
| 1732744800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2745 | 23 |
| 1732658400 | 2750 | -5 | -0.18 | 2750 | 2755 | 2750 | 3 |
| 1732572000 | 2755 | -8 | -0.29 | 2745 | 2755 | 2745 | 25 |
| 1732312800 | 2763 | 0 | 0.00 | 2763 | 2763 | 2763 | 0 |
| 1732226400 | 2763 | 13 | 0.47 | 2763 | 2763 | 2763 | 8 |
| 1732053600 | 2750 | 10 | 0.36 | 2750 | 2785 | 2740 | 29 |
| 1731967200 | 2740 | 0 | 0.00 | 2750 | 2750 | 2740 | 4 |
| 1731621600 | 2740 | 6 | 0.22 | 2734 | 2740 | 2734 | 10 |
| 1731535200 | 2734 | -36 | -1.30 | 2734 | 2734 | 2734 | 5 |
| 1731448800 | 2770 | 0 | 0.00 | 2760 | 2770 | 2725 | 73 |
| 1731362400 | 2770 | 34 | 1.24 | 2760 | 2770 | 2760 | 40 |
| 1731103200 | 2736 | -14 | -0.51 | 2750 | 2750 | 2700 | 62 |
| 1731016800 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 22 |
| 1730930400 | 2750 | 0 | 0.00 | 2750 | 2750 | 2750 | 0 |
| 1730844000 | 2750 | -20 | -0.72 | 2749 | 2750 | 2749 | 20 |
| 1730757600 | 2770 | 5 | 0.18 | 2770 | 2770 | 2750 | 78 |
| 1730498400 | 2765 | 45 | 1.65 | 2765 | 2765 | 2765 | 3 |
| 1730412000 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1730325600 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1730239200 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 10 |
| 1730152800 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 10 |
| 1729893600 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1729807200 | 2720 | 20 | 0.74 | 2700 | 2725 | 2700 | 143 |
| 1729720800 | 2700 | -30 | -1.10 | 2700 | 2700 | 2700 | 4 |
| 1729634400 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1729548000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1729288800 | 2730 | 0 | 0.00 | 2735 | 2755 | 2730 | 76 |
| 1729202400 | 2730 | 1 | 0.04 | 2744 | 2744 | 2690 | 51 |
| 1729116000 | 2729 | 0 | 0.00 | 2729 | 2729 | 2729 | 0 |
| 1729029600 | 2729 | -1 | -0.04 | 2730 | 2730 | 2720 | 76 |
| 1728943200 | 2730 | 30 | 1.11 | 2730 | 2730 | 2730 | 11 |
| 1728684000 | 2700 | -30 | -1.10 | 2705 | 2705 | 2700 | 4 |
| 1728597600 | 2730 | 0 | 0.00 | 2705 | 2730 | 2705 | 32 |
| 1728511200 | 2730 | 25 | 0.92 | 2681 | 2730 | 2681 | 106 |
| 1728424800 | 2705 | 25 | 0.93 | 2680 | 2705 | 2680 | 82 |
| 1728338400 | 2680 | -20 | -0.74 | 2700 | 2700 | 2655 | 52 |
| 1728079200 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 41 |
| 1727992800 | 2700 | 60 | 2.27 | 2631 | 2700 | 2630 | 230 |
| 1727906400 | 2640 | -35 | -1.31 | 2655 | 2655 | 2610 | 54 |
| 1727820000 | 2675 | -24 | -0.89 | 2630 | 2675 | 2600 | 134 |
| 1727733600 | 2699 | 29 | 1.09 | 2600 | 2699 | 2600 | 30 |
| 1727474400 | 2670 | -50 | -1.84 | 2670 | 2680 | 2670 | 50 |
| 1727388000 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
| 1727301600 | 2720 | -6 | -0.22 | 2726 | 2726 | 2695 | 123 |
| 1727215200 | 2726 | 6 | 0.22 | 2726 | 2726 | 2726 | 5 |
| 1727128800 | 2720 | -5 | -0.18 | 2700 | 2720 | 2680 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
