
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2680 | 2680 | 2680 | 77 | 2680 | F |
4 | -10 | -0.371747211896 | 2690 | 2690 | 2667 | 38 | 2679.50657895 | F |
12 | -10 | -0.371747211896 | 2690 | 2730 | 2667 | 47 | 2705.36064114 | F |
26 | 170 | 6.77290836653 | 2510 | 2730 | 2510 | 46 | 2664.69266358 | F |
52 | 30 | 1.1320754717 | 2650 | 2730 | 2510 | 45 | 2664.40699935 | F |
156 | 30 | 1.1320754717 | 2650 | 2730 | 2510 | 45 | 2664.40699935 | F |
260 | 30 | 1.1320754717 | 2650 | 2730 | 2510 | 45 | 2664.40699935 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741816800 | 2680 | 0 | 0.00 | 2680 | 2680 | 2680 | 15 |
1741730400 | 2680 | 0 | 0.00 | 2680 | 2680 | 2680 | 20 |
1741644000 | 2680 | 0 | 0.00 | 2680 | 2680 | 2680 | 105 |
1741384800 | 2680 | 10 | 0.37 | 2680 | 2680 | 2680 | 105 |
1741298400 | 2670 | 0 | 0.00 | 2670 | 2670 | 2670 | 0 |
1741212000 | 2670 | 0 | 0.00 | 2670 | 2670 | 2670 | 0 |
1740780000 | 2670 | 0 | 0.00 | 2670 | 2670 | 2670 | 0 |
1740693600 | 2670 | 0 | 0.00 | 2667 | 2670 | 2667 | 20 |
1740607200 | 2670 | 0 | 0.00 | 2669.5 | 2670 | 2669.5 | 10 |
1740520800 | 2670 | -10 | -0.37 | 2669.5 | 2670 | 2669.5 | 10 |
1740434400 | 2680 | 0 | 0.00 | 2680 | 2680 | 2680 | 0 |
1740175200 | 2680 | -10 | -0.37 | 2680 | 2680 | 2680 | 9 |
1740088800 | 2690 | -10 | -0.37 | 2690 | 2690 | 2690 | 25 |
1740002400 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
1739916000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
1739829600 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
1739570400 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
1739484000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
1739397600 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
1739311200 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
1739224800 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
1738965600 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
1738879200 | 2700 | -20 | -0.74 | 2700 | 2700 | 2700 | 10 |
1738792800 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 30 |
1738706400 | 2720 | -10 | -0.37 | 2720 | 2720 | 2720 | 30 |
1738620000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
1738360800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
1738274400 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
1738188000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 65 |
1738101600 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 65 |
1738015200 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
1737756000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
1737669600 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
1737583200 | 2730 | 10 | 0.37 | 2730 | 2730 | 2730 | 100 |
1737496800 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
1737410400 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 20 |
1737151200 | 2720 | 20 | 0.74 | 2720 | 2720 | 2720 | 20 |
1737064800 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 0 |
1736978400 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 30 |
1736892000 | 2700 | 0 | 0.00 | 2700 | 2700 | 2700 | 100 |
1736805600 | 2700 | -18 | -0.66 | 2700 | 2700 | 2700 | 100 |
1736546400 | 2718 | 0 | 0.00 | 2718 | 2718 | 2718 | 0 |
1736460000 | 2718 | 0 | 0.00 | 2718 | 2718 | 2718 | 0 |
1736373600 | 2718 | -2 | -0.07 | 2710 | 2730 | 2710 | 125 |
1736287200 | 2720 | 0 | 0.00 | 2720 | 2720 | 2720 | 0 |
1736200800 | 2720 | -10 | -0.37 | 2720 | 2730 | 2720 | 22 |
1735941600 | 2730 | 30 | 1.11 | 2720 | 2730 | 2720 | 22 |
1735855200 | 2700 | 85 | 3.25 | 2690 | 2700 | 2690 | 40 |
1735596000 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
1735336800 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
1735250400 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
1734991200 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
1734732000 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
1734645600 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
1734559200 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
1734472800 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
1734386400 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
1734127200 | 2615 | 0 | 0.00 | 2615 | 2615 | 2615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions