ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Etanol Hidratado - Julho 2025

Etanol Hidratado - Julho 2025 (ETHN25)

2,680.00
0.00
(0.00%)
Closed March 13 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100268026802680772680F
4-10-0.371747211896269026902667382679.50657895F
12-10-0.371747211896269027302667472705.36064114F
261706.77290836653251027302510462664.69266358F
52301.1320754717265027302510452664.40699935F
156301.1320754717265027302510452664.40699935F
260301.1320754717265027302510452664.40699935F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741816800268000.0026802680268015
1741730400268000.0026802680268020
1741644000268000.00268026802680105
17413848002680100.37268026802680105
1741298400267000.002670267026700
1741212000267000.002670267026700
1740780000267000.002670267026700
1740693600267000.0026672670266720
1740607200267000.002669.526702669.510
17405208002670-10-0.372669.526702669.510
1740434400268000.002680268026800
17401752002680-10-0.372680268026809
17400888002690-10-0.3726902690269025
1740002400270000.002700270027000
1739916000270000.002700270027000
1739829600270000.002700270027000
1739570400270000.002700270027000
1739484000270000.002700270027000
1739397600270000.002700270027000
1739311200270000.002700270027000
1739224800270000.002700270027000
1738965600270000.002700270027000
17388792002700-20-0.7427002700270010
1738792800272000.0027202720272030
17387064002720-10-0.3727202720272030
1738620000273000.002730273027300
1738360800273000.002730273027300
1738274400273000.002730273027300
1738188000273000.0027302730273065
1738101600273000.0027302730273065
1738015200273000.002730273027300
1737756000273000.002730273027300
1737669600273000.002730273027300
17375832002730100.37273027302730100
1737496800272000.002720272027200
1737410400272000.0027202720272020
17371512002720200.7427202720272020
1737064800270000.002700270027000
1736978400270000.0027002700270030
1736892000270000.00270027002700100
17368056002700-18-0.66270027002700100
1736546400271800.002718271827180
1736460000271800.002718271827180
17363736002718-2-0.07271027302710125
1736287200272000.002720272027200
17362008002720-10-0.3727202730272022
17359416002730301.1127202730272022
17358552002700853.2526902700269040
1735596000261500.002615261526150
1735336800261500.002615261526150
1735250400261500.002615261526150
1734991200261500.002615261526150
1734732000261500.002615261526150
1734645600261500.002615261526150
1734559200261500.002615261526150
1734472800261500.002615261526150
1734386400261500.002615261526150
1734127200261500.002615261526150