We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 2750 | 40 | 1.48 | 2705 | 2750 | 2705 | 70 |
| 1721944800 | 2710 | -10 | -0.37 | 2700.5 | 2710 | 2700 | 38 |
| 1721858400 | 2720 | 10 | 0.37 | 2711 | 2750 | 2700 | 180 |
| 1721772000 | 2710 | -40 | -1.45 | 2710 | 2710 | 2710 | 10 |
| 1721685600 | 2750 | 10 | 0.36 | 2740 | 2750 | 2740 | 60 |
| 1721426400 | 2740 | 0 | 0.00 | 2740 | 2740 | 2740 | 0 |
| 1721340000 | 2740 | 0 | 0.00 | 2740 | 2740 | 2740 | 0 |
| 1721253600 | 2740 | -30 | -1.08 | 2750 | 2750 | 2736 | 92 |
| 1721167200 | 2770 | 20 | 0.73 | 2765 | 2770 | 2750 | 22 |
| 1721080800 | 2750 | -20 | -0.72 | 2765 | 2765 | 2750 | 10 |
| 1720821600 | 2770 | -5 | -0.18 | 2770 | 2770 | 2770 | 26 |
| 1720735200 | 2775 | -15 | -0.54 | 2795 | 2795 | 2765 | 60 |
| 1720648800 | 2790 | -70 | -2.45 | 2795 | 2795 | 2780 | 15 |
| 1720562400 | 2860 | 0 | 0.00 | 2860 | 2860 | 2860 | 0 |
| 1720476000 | 2860 | 130 | 4.76 | 2750 | 2860 | 2750 | 45 |
| 1720216800 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1720130400 | 2730 | 10 | 0.37 | 2748 | 2748 | 2730 | 45 |
| 1720044000 | 2720 | -10 | -0.37 | 2730 | 2730 | 2680 | 120 |
| 1719957600 | 2730 | 10 | 0.37 | 2730 | 2730 | 2730 | 100 |
| 1719871200 | 2720 | -10 | -0.37 | 2735 | 2735 | 2685 | 145 |
| 1719612000 | 2730 | 30 | 1.11 | 2735 | 2735 | 2725 | 80 |
| 1719525600 | 2700 | 20 | 0.75 | 2680 | 2715 | 2676 | 547 |
| 1719439200 | 2680 | 39 | 1.48 | 2680 | 2680 | 2680 | 62 |
| 1719352800 | 2641 | -44 | -1.64 | 2665 | 2665 | 2640 | 35 |
| 1719266400 | 2685 | 0 | 0.00 | 2685 | 2685 | 2685 | 15 |
| 1719007200 | 2685 | 15 | 0.56 | 2670 | 2685 | 2670 | 50 |
| 1718920800 | 2670 | 0 | 0.00 | 2670 | 2670 | 2670 | 30 |
| 1718834400 | 2670 | 0 | 0.00 | 2670 | 2670 | 2670 | 0 |
| 1718748000 | 2670 | 45 | 1.71 | 2670 | 2670 | 2670 | 5 |
| 1718661600 | 2625 | 0 | 0.00 | 2625 | 2625 | 2625 | 0 |
| 1718402400 | 2625 | 15 | 0.57 | 2625 | 2625 | 2625 | 10 |
| 1718316000 | 2610 | -40 | -1.51 | 2650 | 2650 | 2610 | 35 |
| 1718229600 | 2650 | 10 | 0.38 | 2650 | 2650 | 2650 | 5 |
| 1718143200 | 2640 | 60 | 2.33 | 2600 | 2670 | 2600 | 141 |
| 1718056800 | 2580 | 0 | 0.00 | 2589 | 2589 | 2560 | 77 |
| 1717797600 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1717711200 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1717624800 | 2580 | 0 | 0.00 | 2580.5 | 2580.5 | 2580 | 40 |
| 1717538400 | 2580 | 0 | 0.00 | 2580.5 | 2580.5 | 2580 | 40 |
| 1717452000 | 2580 | -30 | -1.15 | 2610 | 2610 | 2580 | 285 |
| 1717192800 | 2610 | 10 | 0.38 | 2610 | 2610 | 2610 | 25 |
| 1717020000 | 2600 | 0 | 0.00 | 2600 | 2600 | 2600 | 0 |
| 1716933600 | 2600 | 20 | 0.78 | 2580 | 2600 | 2580 | 49 |
| 1716847200 | 2580 | 15 | 0.58 | 2580 | 2580 | 2580 | 19 |
| 1716588000 | 2565 | 0 | 0.00 | 2565 | 2565 | 2565 | 0 |
| 1716501600 | 2565 | -15 | -0.58 | 2565 | 2565 | 2565 | 50 |
| 1716415200 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1716328800 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1716242400 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1715983200 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 30 |
| 1715896800 | 2580 | -5 | -0.19 | 2580 | 2580 | 2580 | 30 |
| 1715810400 | 2585 | 5 | 0.19 | 2585 | 2585 | 2585 | 30 |
| 1715724000 | 2580 | -10 | -0.39 | 2590 | 2590 | 2580 | 80 |
| 1715637600 | 2590 | 25.5 | 0.99 | 2590 | 2590 | 2590 | 50 |
| 1715378400 | 2564.5 | 0 | 0.00 | 2564.5 | 2564.5 | 2564.5 | 0 |
| 1715292000 | 2564.5 | 14.5 | 0.57 | 2564.5 | 2564.5 | 2564.5 | 10 |
| 1715205600 | 2550 | 0 | 0.00 | 2550 | 2550 | 2550 | 0 |
| 1715119200 | 2550 | 0 | 0.00 | 2550 | 2550 | 2550 | 0 |
| 1715032800 | 2550 | 0 | 0.00 | 2550 | 2550 | 2550 | 0 |
| 1714773600 | 2550 | 0 | 0.00 | 2550 | 2550 | 2550 | 0 |
| 1714687200 | 2550 | -20 | -0.78 | 2570 | 2570 | 2550 | 75 |
| 1714514400 | 2570 | 30 | 1.18 | 2570 | 2570 | 2570 | 60 |
| 1714428000 | 2540 | 0 | 0.00 | 2540 | 2540 | 2540 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
