We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.4 | 1.34579439252 | 1070 | 1090 | 1070 | 8515 | 1081.89373654 | F |
| 4 | 34.9 | 3.32539304431 | 1049.5 | 1090 | 1037.5 | 9532 | 1059.2376872 | F |
| 12 | 39.662 | 3.79635851285 | 1044.738 | 1090 | 1037.5 | 7625 | 1059.2376872 | F |
| 26 | 39.662 | 3.79635851285 | 1044.738 | 1090 | 1037.5 | 7625 | 1059.2376872 | F |
| 52 | 39.662 | 3.79635851285 | 1044.738 | 1090 | 1037.5 | 7625 | 1059.2376872 | F |
| 156 | 39.662 | 3.79635851285 | 1044.738 | 1090 | 1037.5 | 7625 | 1059.2376872 | F |
| 260 | 39.662 | 3.79635851285 | 1044.738 | 1090 | 1037.5 | 7625 | 1059.2376872 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1085.7 | 5.9 | 0.55 | 1086.2 | 1090 | 1084.3 | 8323 |
| 1741298400 | 1079.8 | -0.6 | -0.06 | 1081.3 | 1086 | 1078.2 | 9924 |
| 1741212000 | 1080.4 | 42.5 | 4.09 | 1070 | 1080.4 | 1070 | 7298 |
| 1740780000 | 1037.9 | -3.8 | -0.36 | 1040.2 | 1045.5 | 1037.5 | 2005 |
| 1740693600 | 1041.7 | -8.6 | -0.82 | 1049.5 | 1049.5 | 1041.7 | 12528 |
| 1740607200 | 1050.3 | -2 | -0.19 | 1050.4 | 1053.4 | 1049.2 | 32518 |
| 1740520800 | 1052.3 | 2.8 | 0.27 | 1051.6 | 1053.2 | 1050.4 | 3572 |
| 1740434400 | 1049.5 | 4.76 | 0.46 | 1049.5 | 1049.5 | 1049.5 | 86 |
| 1740175200 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1740088800 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1740002400 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1739916000 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1739829600 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1739570400 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1739484000 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1739397600 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1739311200 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1739224800 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1738965600 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1738879200 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1738792800 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1738706400 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1738620000 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1738360800 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1738274400 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1738188000 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1738101600 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1738015200 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1737756000 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1737669600 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1737583200 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1737496800 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1737410400 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1737151200 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1737064800 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1736978400 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1736892000 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1736805600 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1736546400 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1736460000 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1736373600 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1736287200 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1736200800 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1735941600 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
| 1735855200 | 1044.738 | 0 | 0.00 | 1044.738 | 1044.738 | 1044.738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
