Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 6098 | 0 | 0.00 | 6098 | 6098 | 6098 | 0 |
| 1732572000 | 6098 | 0 | 0.00 | 6098 | 6098 | 6098 | 0 |
| 1732312800 | 6098 | 0 | 0.00 | 6098 | 6098 | 6098 | 0 |
| 1732226400 | 6098 | -23.3 | -0.38 | 6098 | 6098 | 6098 | 10 |
| 1732053600 | 6121.3 | 28.4 | 0.47 | 6107 | 6130 | 6107 | 120 |
| 1731967200 | 6092.9 | -56.1 | -0.91 | 6092.9 | 6092.9 | 6092.9 | 120 |
| 1731621600 | 6149 | 0 | 0.00 | 6149 | 6149 | 6149 | 0 |
| 1731535200 | 6149 | 0 | 0.00 | 6149 | 6149 | 6149 | 0 |
| 1731448800 | 6149 | -174.5 | -2.76 | 6170 | 6170 | 6149 | 100 |
| 1731362400 | 6323.5 | 0 | 0.00 | 6323.5 | 6323.5 | 6323.5 | 0 |
| 1731103200 | 6323.5 | 0 | 0.00 | 6323.5 | 6323.5 | 6323.5 | 0 |
| 1731016800 | 6323.5 | 0 | 0.00 | 6323.5 | 6323.5 | 6323.5 | 0 |
| 1730930400 | 6323.5 | 0 | 0.00 | 6323.5 | 6323.5 | 6323.5 | 0 |
| 1730844000 | 6323.5 | 0 | 0.00 | 6323.5 | 6323.5 | 6323.5 | 0 |
| 1730757600 | 6323.5 | 58.5 | 0.93 | 6323.5 | 6323.5 | 6323.5 | 70 |
| 1730498400 | 6265 | 0 | 0.00 | 6265 | 6265 | 6265 | 0 |
| 1730412000 | 6265 | 0 | 0.00 | 6265 | 6265 | 6265 | 0 |
| 1730325600 | 6265 | 32 | 0.51 | 6260 | 6265 | 6260 | 110 |
| 1730239200 | 6233 | 63 | 1.02 | 6163 | 6233 | 6163 | 930 |
| 1730152800 | 6170 | -15 | -0.24 | 6170 | 6170 | 6170 | 30 |
| 1729893600 | 6185 | 0 | 0.00 | 6185 | 6185 | 6185 | 0 |
| 1729807200 | 6185 | 0 | 0.00 | 6185 | 6185 | 6185 | 0 |
| 1729720800 | 6185 | 0 | 0.00 | 6185 | 6185 | 6185 | 0 |
| 1729634400 | 6185 | 0 | 0.00 | 6185 | 6185 | 6185 | 0 |
| 1729548000 | 6185 | -3.7 | -0.06 | 6185 | 6185 | 6185 | 10 |
| 1729288800 | 6188.7 | 18.3 | 0.30 | 6188.7 | 6188.7 | 6188.7 | 50 |
| 1729202400 | 6170.4 | 0 | 0.00 | 6170.4 | 6170.4 | 6170.4 | 0 |
| 1729116000 | 6170.4 | 0 | 0.00 | 6170.4 | 6170.4 | 6170.4 | 0 |
| 1729029600 | 6170.4 | 47.4 | 0.77 | 6170.4 | 6170.4 | 6170.4 | 80 |
| 1728943200 | 6123 | 0 | 0.00 | 6123 | 6123 | 6123 | 0 |
| 1728684000 | 6123 | 0 | 0.00 | 6123 | 6123 | 6123 | 0 |
| 1728597600 | 6123 | 0.5 | 0.01 | 6123 | 6123 | 6123 | 10 |
| 1728511200 | 6122.5 | 15.5 | 0.25 | 6122.5 | 6122.5 | 6122.5 | 40 |
| 1728424800 | 6107 | 59.2 | 0.98 | 6107 | 6107 | 6107 | 190 |
| 1728338400 | 6047.8 | 22.8 | 0.38 | 6047.8 | 6047.8 | 6047.8 | 90 |
| 1728079200 | 6025 | -45.7 | -0.75 | 6025 | 6025 | 6025 | 20 |
| 1727992800 | 6070.7 | 0 | 0.00 | 6070.7 | 6070.7 | 6070.7 | 0 |
| 1727906400 | 6070.7 | 0 | 0.00 | 6070.7 | 6070.7 | 6070.7 | 0 |
| 1727820000 | 6070.7 | 0 | 0.00 | 6070.7 | 6070.7 | 6070.7 | 0 |
| 1727733600 | 6070.7 | 0 | 0.00 | 6070.7 | 6070.7 | 6070.7 | 0 |
| 1727474400 | 6070.7 | -13.3 | -0.22 | 6090 | 6091.7 | 6070.7 | 510 |
| 1727388000 | 6084 | -83 | -1.35 | 6060 | 6086.9 | 6060 | 410 |
| 1727301600 | 6167 | 0 | 0.00 | 6167 | 6167 | 6167 | 0 |
| 1727215200 | 6167 | 0 | 0.00 | 6167 | 6167 | 6167 | 0 |
| 1727128800 | 6167 | 120 | 1.98 | 6167 | 6167 | 6167 | 10 |
| 1726869600 | 6047 | 0 | 0.00 | 6047 | 6047 | 6047 | 0 |
| 1726783200 | 6047 | -68 | -1.11 | 6047 | 6047 | 6047 | 20 |
| 1726696800 | 6115 | 0 | 0.00 | 6115 | 6115 | 6115 | 0 |
| 1726610400 | 6115 | -127 | -2.03 | 6115 | 6115 | 6115 | 10 |
| 1726524000 | 6242 | 0 | 0.00 | 6242 | 6242 | 6242 | 0 |
| 1726264800 | 6242 | 0 | 0.00 | 6242 | 6242 | 6242 | 0 |
| 1726178400 | 6242 | -8 | -0.13 | 6242 | 6242 | 6242 | 10 |
| 1726092000 | 6250 | 0 | 0.00 | 6250 | 6250 | 6250 | 0 |
| 1726005600 | 6250 | 39 | 0.63 | 6250 | 6250 | 6250 | 10 |
| 1725919200 | 6211 | 0 | 0.00 | 6211 | 6211 | 6211 | 0 |
| 1725660000 | 6211 | 0 | 0.00 | 6211 | 6211 | 6211 | 0 |
| 1725573600 | 6211 | -54 | -0.86 | 6211 | 6211 | 6211 | 10 |
| 1725487200 | 6265 | -4 | -0.06 | 6265 | 6265 | 6265 | 10 |
| 1725400800 | 6269 | 0 | 0.00 | 6269 | 6269 | 6269 | 0 |
| 1725314400 | 6269 | 0 | 0.00 | 6269 | 6269 | 6269 | 0 |
| 1725055200 | 6269 | 0 | 0.00 | 6269 | 6269 | 6269 | 0 |
| 1724968800 | 6269 | 60.5 | 0.97 | 6270 | 6270 | 6240 | 600 |
| 1724882400 | 6208.5 | 202 | 3.36 | 6153.2 | 6208.5 | 6151 | 1480 |
| 1724760000 | 6006.5 | 0 | 0.00 | 6006.5 | 6006.5 | 6006.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
