We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728079200 | 6025 | -45.7 | -0.75 | 6025 | 6025 | 6025 | 20 |
1727992800 | 6070.7 | 0 | 0.00 | 6070.7 | 6070.7 | 6070.7 | 0 |
1727906400 | 6070.7 | 0 | 0.00 | 6070.7 | 6070.7 | 6070.7 | 0 |
1727820000 | 6070.7 | 0 | 0.00 | 6070.7 | 6070.7 | 6070.7 | 0 |
1727733600 | 6070.7 | 0 | 0.00 | 6070.7 | 6070.7 | 6070.7 | 0 |
1727474400 | 6070.7 | -13.3 | -0.22 | 6090 | 6091.7 | 6070.7 | 510 |
1727388000 | 6084 | -83 | -1.35 | 6060 | 6086.9 | 6060 | 410 |
1727301600 | 6167 | 0 | 0.00 | 6167 | 6167 | 6167 | 0 |
1727215200 | 6167 | 0 | 0.00 | 6167 | 6167 | 6167 | 0 |
1727128800 | 6167 | 120 | 1.98 | 6167 | 6167 | 6167 | 10 |
1726869600 | 6047 | 0 | 0.00 | 6047 | 6047 | 6047 | 0 |
1726783200 | 6047 | -68 | -1.11 | 6047 | 6047 | 6047 | 20 |
1726696800 | 6115 | 0 | 0.00 | 6115 | 6115 | 6115 | 0 |
1726610400 | 6115 | -127 | -2.03 | 6115 | 6115 | 6115 | 10 |
1726524000 | 6242 | 0 | 0.00 | 6242 | 6242 | 6242 | 0 |
1726264800 | 6242 | 0 | 0.00 | 6242 | 6242 | 6242 | 0 |
1726178400 | 6242 | -8 | -0.13 | 6242 | 6242 | 6242 | 10 |
1726092000 | 6250 | 0 | 0.00 | 6250 | 6250 | 6250 | 0 |
1726005600 | 6250 | 39 | 0.63 | 6250 | 6250 | 6250 | 10 |
1725919200 | 6211 | 0 | 0.00 | 6211 | 6211 | 6211 | 0 |
1725660000 | 6211 | 0 | 0.00 | 6211 | 6211 | 6211 | 0 |
1725573600 | 6211 | -54 | -0.86 | 6211 | 6211 | 6211 | 10 |
1725487200 | 6265 | -4 | -0.06 | 6265 | 6265 | 6265 | 10 |
1725400800 | 6269 | 0 | 0.00 | 6269 | 6269 | 6269 | 0 |
1725314400 | 6269 | 0 | 0.00 | 6269 | 6269 | 6269 | 0 |
1725055200 | 6269 | 0 | 0.00 | 6269 | 6269 | 6269 | 0 |
1724968800 | 6269 | 60.5 | 0.97 | 6270 | 6270 | 6240 | 600 |
1724882400 | 6208.5 | 202 | 3.36 | 6153.2 | 6208.5 | 6151 | 1480 |
1724796000 | 6006.5 | 0 | 0.00 | 6006.5 | 6006.5 | 6006.5 | 0 |
1724709600 | 6006.5 | 0 | 0.00 | 6006.5 | 6006.5 | 6006.5 | 0 |
1724450400 | 6006.5 | 0 | 0.00 | 6006.5 | 6006.5 | 6006.5 | 0 |
1724364000 | 6006.5 | 0 | 0.00 | 6006.5 | 6006.5 | 6006.5 | 0 |
1724277600 | 6006.5 | 0 | 0.00 | 6006.5 | 6006.5 | 6006.5 | 0 |
1724191200 | 6006.5 | 0 | 0.00 | 6006.5 | 6006.5 | 6006.5 | 0 |
1724104800 | 6006.5 | -43 | -0.71 | 6006.5 | 6006.5 | 6006.5 | 10 |
1723845600 | 6049.5 | 0 | 0.00 | 6049.5 | 6049.5 | 6049.5 | 0 |
1723759200 | 6049.5 | 0 | 0.00 | 6049.5 | 6049.5 | 6049.5 | 0 |
1723672800 | 6049.5 | 36.5 | 0.61 | 6054 | 6054 | 6049.5 | 20 |
1723586400 | 6013 | -67 | -1.10 | 6013 | 6013 | 6013 | 70 |
1723500000 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
1723240800 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
1723154400 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
1723068000 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
1722981600 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
1722895200 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
1722636000 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
1722549600 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
1722463200 | 6080 | 0 | 0.00 | 6080 | 6080 | 6080 | 0 |
1722376800 | 6080 | -14.2 | -0.23 | 6113.2 | 6113.2 | 6080 | 260 |
1722290400 | 6094.2 | 79.2 | 1.32 | 6095.8 | 6130.6 | 6094.2 | 700 |
1722031200 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721944800 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721858400 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721772000 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721685600 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721426400 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721340000 | 6015 | 0 | 0.00 | 6015 | 6015 | 6015 | 0 |
1721253600 | 6015 | 126.2 | 2.14 | 6015 | 6015 | 6015 | 20 |
1721167200 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
1721080800 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
1720821600 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
1720735200 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
1720648800 | 5888.8 | 0 | 0.00 | 5888.8 | 5888.8 | 5888.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions