Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCF31 | FRCF31 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.05 | 13:08:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.05 |
FRCF31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.05 | -0.13 | -2.10% | 6.07 | 6.07 | 6.05 | 1,061 |
| Jun 12 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| Jun 11 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| Jun 10 2024 | 6.18 | 0.03 | 0.49% | 6.15 | 6.18 | 6.15 | 2,618 |
| Jun 07 2024 | 6.15 | 0.12 | 1.99% | 6.15 | 6.15 | 6.15 | 1,163 |
| Jun 06 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 103 |
| Jun 05 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| Jun 04 2024 | 6.03 | -0.05 | -0.82% | 6.04 | 6.04 | 6.03 | 275 |
| Jun 03 2024 | 6.08 | -0.02 | -0.33% | 6.14 | 6.14 | 6.08 | 789 |
| May 31 2024 | 6.10 | -0.09 | -1.45% | 6.19 | 6.19 | 6.10 | 2,309 |
| May 29 2024 | 6.19 | 0.04 | 0.65% | 6.19 | 6.19 | 6.19 | 2,565 |
| May 28 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.15 | 6.15 | 342 |
| May 27 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 24 2024 | 6.10 | -0.01 | -0.16% | 6.10 | 6.10 | 6.10 | 513 |
| May 23 2024 | 6.11 | 0.04 | 0.66% | 6.11 | 6.11 | 6.11 | 1,197 |
| May 22 2024 | 6.07 | 0.01 | 0.17% | 6.07 | 6.07 | 6.07 | 513 |
| May 21 2024 | 6.06 | -0.06 | -0.98% | 6.12 | 6.12 | 6.06 | 1,487 |
| May 20 2024 | 6.12 | 0.01 | 0.16% | 6.12 | 6.12 | 6.12 | 2,086 |
| May 17 2024 | 6.11 | 0.01 | 0.16% | 6.11 | 6.11 | 6.11 | 342 |
| May 16 2024 | 6.10 | 0.07 | 1.16% | 6.10 | 6.10 | 6.10 | 1,864 |
| May 15 2024 | 6.03 | -0.07 | -1.15% | 6.05 | 6.05 | 6.03 | 3,426 |
| May 14 2024 | 6.10 | -0.01 | -0.16% | 6.12 | 6.12 | 6.10 | 5,456 |
