Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
FRCF33 | FRCF33 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.45 |
FRCF33 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF33 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 6.45 | 0.02 | 0.31% | 6.45 | 6.45 | 6.45 | 1,328 |
May 07 2024 | 6.43 | 0.01 | 0.16% | 6.43 | 6.43 | 6.43 | 1,148 |
May 06 2024 | 6.42 | -0.04 | -0.62% | 6.42 | 6.42 | 6.42 | 1,968 |
May 03 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0 |
May 02 2024 | 6.46 | -0.13 | -1.97% | 6.46 | 6.46 | 6.46 | 1,312 |
Apr 30 2024 | 6.59 | -0.01 | -0.15% | 6.59 | 6.59 | 6.59 | 3,369 |
Apr 29 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Apr 26 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Apr 25 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 6.60 | 1,470 |
Apr 24 2024 | 6.50 | 0.06 | 0.93% | 6.50 | 6.50 | 6.50 | 33 |
Apr 23 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
Apr 22 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
Apr 19 2024 | 6.44 | -0.04 | -0.62% | 6.41 | 6.44 | 6.41 | 1,148 |
Apr 18 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
Apr 17 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
Apr 16 2024 | 6.48 | 0.08 | 1.25% | 6.48 | 6.48 | 6.48 | 377 |
Apr 15 2024 | 6.40 | 0.08 | 1.27% | 6.40 | 6.40 | 6.40 | 49 |
Apr 12 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 11 2024 | 6.32 | 0.14 | 2.27% | 6.32 | 6.32 | 6.32 | 49 |
Apr 10 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
Apr 09 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |