ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FRCF35

FRCF35 (FRCF35)

6.44
0.00
(0.00%)
Closed March 11 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FS
4-0.77-10.67961165057.217.216.478806.79118939FS
12-0.52-7.471264367826.967.466.478106.94515133FS
260.7513.18101933225.697.535.620316.30898443FS
52-0.03-0.4636785162296.477.535.615756.27991714FS
1562.2252.60663507114.227.534.2210716.26970257FS
2603.87150.5836575882.577.531.849656.00720273FS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416440006.44-0.08-1.236.446.446.442416
17413848006.519999900.006.51999996.51999996.51999990
17412984006.519999900.006.51999996.51999996.51999990
17412120006.519999900.006.51999996.51999996.51999990
17407800006.519999900.006.51999996.51999996.51999990
17406936006.51999990.050.776.51999996.51999996.5199999338
17406072006.47-0.02-0.316.476.476.47305
17405208006.49-0.13-1.966.496.496.4964
17404344006.6200.006.626.626.620
17401752006.62-0.13-1.936.746.746.624508
17400888006.75-0.21-3.026.756.756.75160
17400024006.96-0.04-0.576.966.966.96159
17399160007-0.15-2.1077795
17398296007.1500.007.157.157.150
17395704007.1500.007.157.157.150
17394840007.15-0.06-0.837.157.157.15316
17393976007.210.223.157.217.217.211975
17393112006.9900.006.996.996.990
17392248006.9900.006.996.996.990
17389656006.990.152.196.996.996.99604
17388792006.8400.006.846.846.840
17387928006.84-0.01-0.156.846.846.84112
17387064006.85-0.23-3.256.856.856.85925
17386200007.0800.007.087.087.080
17383608007.0800.007.087.087.080
17382744007.0800.007.087.087.080
17381880007.0800.007.087.087.080
17381016007.08-0.02-0.287.087.087.083770
17380152007.1-0.07-0.987.17.17.1158
17377560007.17-0.29-3.897.177.177.171107
17376696007.4600.007.467.467.460
17375832007.4600.007.467.467.460
17374968007.4600.007.467.467.460
17374104007.4600.007.467.467.460
17371512007.460.091.227.467.467.46550
17370648007.3700.007.377.377.370
17369784007.3700.007.377.377.370
17368920007.3700.007.377.377.370
17368056007.3700.007.377.377.370
17365464007.3700.007.377.377.370
17364600007.3700.007.377.377.370
17363736007.370.121.667.377.377.37378
17362872007.250.294.177.257.257.2532
17362008006.9600.006.966.966.960
17359416006.9600.006.966.966.960
17358552006.9600.006.966.966.960
17355960006.9600.006.966.966.960
17353368006.9600.006.966.966.960
17352504006.9600.006.966.966.960
17349912006.9600.006.966.966.960
17347320006.9600.006.966.966.960
17346456006.9600.006.966.966.960
17345592006.960.223.266.966.966.96476
17344728006.7400.006.746.746.740
17343864006.7400.006.746.746.740
17341272006.740.030.456.746.746.74478
17340408006.7100.006.716.716.710
17339544006.71-0.09-1.326.716.716.7164