We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.592592592593 | 6.75 | 6.75 | 6.75 | 32 | 6.75 | FS |
| 4 | -0.48 | -6.67593880389 | 7.19 | 7.19 | 6.71 | 467 | 7.04363214 | FS |
| 12 | -1.07 | -13.7532133676 | 7.78 | 7.78 | 6.71 | 569 | 7.18855318 | FS |
| 26 | 0.67 | 11.0927152318 | 6.04 | 7.79 | 6.04 | 757 | 6.84847962 | FS |
| 52 | 0.12 | 1.82094081942 | 6.59 | 7.79 | 5.81 | 686 | 6.76991047 | FS |
| 156 | 2.91 | 76.5789473684 | 3.8 | 7.79 | 3.8 | 473 | 6.49177957 | FS |
| 260 | 4.51 | 205 | 2.2 | 7.79 | 2.2 | 444 | 5.61756579 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741989600 | 6.71 | -0.04 | -0.59 | 6.71 | 6.71 | 6.71 | 142 |
| 1741903200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741816800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741730400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741644000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741384800 | 6.75 | 0.01 | 0.15 | 6.75 | 6.75 | 6.75 | 32 |
| 1741298400 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1741212000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1740780000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1740693600 | 6.74 | 0.03 | 0.45 | 6.74 | 6.74 | 6.74 | 79 |
| 1740607200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1740520800 | 6.71 | -0.27 | -3.87 | 6.71 | 6.71 | 6.71 | 79 |
| 1740434400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1740175200 | 6.98 | -0.13 | -1.83 | 6.98 | 6.98 | 6.98 | 940 |
| 1740088800 | 7.11 | -0.08 | -1.11 | 7.11 | 7.11 | 7.11 | 1561 |
| 1740002400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1739916000 | 7.19 | 0.17 | 2.42 | 7.19 | 7.19 | 7.19 | 109 |
| 1739829600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739570400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739484000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739397600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739311200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1739224800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1738965600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1738879200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1738792800 | 7.02 | -0.21 | -2.90 | 7.02 | 7.02 | 7.02 | 110 |
| 1738706400 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738620000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738360800 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738274400 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738188000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1738101600 | 7.23 | -0.38 | -4.99 | 7.26 | 7.26 | 7.23 | 2644 |
| 1738015200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737756000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737669600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737583200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737496800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737410400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737151200 | 7.61 | -0.13 | -1.68 | 7.66 | 7.66 | 7.61 | 601 |
| 1737064800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1736978400 | 7.74 | -0.04 | -0.51 | 7.74 | 7.74 | 7.74 | 46 |
| 1736892000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1736805600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1736546400 | 7.78 | 0.62 | 8.66 | 7.78 | 7.78 | 7.78 | 61 |
| 1736460000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736373600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736287200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1736200800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735941600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735855200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735596000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735336800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1735250400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734991200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734732000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734645600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1734559200 | 7.16 | 0.22 | 3.17 | 7.16 | 7.16 | 7.16 | 78 |
| 1734436800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1734350400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
