
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.593471810089 | 6.74 | 6.74 | 6.74 | 79 | 6.74 | FS |
4 | -0.49 | -6.81502086231 | 7.19 | 7.19 | 6.71 | 554 | 7.04702673 | FS |
12 | -0.46 | -6.42458100559 | 7.16 | 7.78 | 6.71 | 573 | 7.19042486 | FS |
26 | 0.65 | 10.7438016529 | 6.05 | 7.79 | 5.81 | 781 | 6.77256645 | FS |
52 | 0.36 | 5.67823343849 | 6.34 | 7.79 | 5.81 | 686 | 6.76962572 | FS |
156 | 2.9 | 76.3157894737 | 3.8 | 7.79 | 3.8 | 477 | 6.49163757 | FS |
260 | 4.5 | 204.545454545 | 2.2 | 7.79 | 2.2 | 446 | 5.61708805 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741298400 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
1741212000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
1740780000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
1740693600 | 6.74 | 0.03 | 0.45 | 6.74 | 6.74 | 6.74 | 79 |
1740607200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
1740520800 | 6.71 | -0.27 | -3.87 | 6.71 | 6.71 | 6.71 | 79 |
1740434400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
1740175200 | 6.98 | -0.13 | -1.83 | 6.98 | 6.98 | 6.98 | 940 |
1740088800 | 7.11 | -0.08 | -1.11 | 7.11 | 7.11 | 7.11 | 1561 |
1740002400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
1739916000 | 7.19 | 0.17 | 2.42 | 7.19 | 7.19 | 7.19 | 109 |
1739829600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1739570400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1739484000 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1739397600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1739311200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1739224800 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1738965600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1738879200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
1738792800 | 7.02 | -0.21 | -2.90 | 7.02 | 7.02 | 7.02 | 110 |
1738706400 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
1738620000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
1738360800 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
1738274400 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
1738188000 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
1738101600 | 7.23 | -0.38 | -4.99 | 7.26 | 7.26 | 7.23 | 2644 |
1738015200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1737756000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1737669600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1737583200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1737496800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1737410400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1737151200 | 7.61 | -0.13 | -1.68 | 7.66 | 7.66 | 7.61 | 601 |
1737064800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1736978400 | 7.74 | -0.04 | -0.51 | 7.74 | 7.74 | 7.74 | 46 |
1736892000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1736805600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
1736546400 | 7.78 | 0.62 | 8.66 | 7.78 | 7.78 | 7.78 | 61 |
1736460000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1736373600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1736287200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1736200800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1735941600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1735855200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1735596000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1735336800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1735250400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734991200 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734732000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734645600 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
1734559200 | 7.16 | 0.22 | 3.17 | 7.16 | 7.16 | 7.16 | 78 |
1734472800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
1734386400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
1734127200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
1734040800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
1733954400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 31 |
1733868000 | 6.94 | -0.11 | -1.56 | 6.94 | 6.94 | 6.94 | 2345 |
1733781600 | 7.05 | 0.02 | 0.28 | 7.05 | 7.05 | 7.05 | 2184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions