Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCG25 | FRCG25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.15% | 6.66 | 15:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.62 | 6.62 | 6.66 | 6.66 | 6.65 |
FRCG25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCG25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.66 | 0.01 | 0.15% | 6.62 | 6.66 | 6.62 | 10,729 |
| May 29 2024 | 6.65 | 0.02 | 0.30% | 6.65 | 6.65 | 6.65 | 27,656 |
| May 28 2024 | 6.63 | 0.04 | 0.61% | 6.63 | 6.63 | 6.63 | 3,542 |
| May 27 2024 | 6.59 | 0.02 | 0.30% | 6.59 | 6.59 | 6.59 | 8,301 |
| May 24 2024 | 6.57 | 0.02 | 0.31% | 6.57 | 6.57 | 6.57 | 2,056 |
| May 23 2024 | 6.55 | 0.03 | 0.46% | 6.55 | 6.55 | 6.55 | 5,188 |
| May 22 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.52 | 6.52 | 6,853 |
| May 21 2024 | 6.50 | -0.01 | -0.15% | 6.51 | 6.51 | 6.49 | 14,604 |
| May 20 2024 | 6.51 | -0.01 | -0.15% | 6.51 | 6.51 | 6.51 | 4,444 |
| May 17 2024 | 6.52 | 0.01 | 0.15% | 6.52 | 6.52 | 6.52 | 2,604 |
| May 16 2024 | 6.51 | 0.03 | 0.46% | 6.48 | 6.51 | 6.48 | 15,037 |
| May 15 2024 | 6.48 | -0.06 | -0.92% | 6.48 | 6.48 | 6.48 | 5,209 |
| May 14 2024 | 6.54 | -0.02 | -0.30% | 6.56 | 6.56 | 6.54 | 5,246 |
| May 13 2024 | 6.56 | -0.01 | -0.15% | 6.56 | 6.56 | 6.56 | 3,915 |
| May 10 2024 | 6.57 | 0.02 | 0.31% | 6.57 | 6.57 | 6.57 | 16,852 |
| May 09 2024 | 6.55 | -0.01 | -0.15% | 6.55 | 6.55 | 6.55 | 7,381 |
| May 08 2024 | 6.56 | 0.02 | 0.31% | 6.56 | 6.56 | 6.56 | 1,331 |
| May 07 2024 | 6.54 | 0.02 | 0.31% | 6.50 | 6.54 | 6.50 | 7,459 |
| May 06 2024 | 6.52 | 0.01 | 0.15% | 6.52 | 6.52 | 6.52 | 1,391 |
| May 03 2024 | 6.51 | -0.03 | -0.46% | 6.48 | 6.51 | 6.48 | 16,720 |
