We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1719525600 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1719439200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1719352800 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1719266400 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1719007200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1718920800 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1718834400 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1718748000 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1718661600 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1718402400 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1718316000 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1718229600 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1718143200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1718056800 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1717797600 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1717711200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1717624800 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1717538400 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1717452000 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1717192800 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1717020000 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1716933600 | 6.47 | 0.07 | 1.09 | 6.41 | 6.48 | 6.4 | 621703 |
| 1716847200 | 6.4 | 0.03 | 0.47 | 6.38 | 6.41 | 6.38 | 419168 |
| 1716588000 | 6.37 | 0.06 | 0.95 | 6.3099999 | 6.4 | 6.3 | 336257 |
| 1716501600 | 6.3099999 | 0 | 0.00 | 6.3 | 6.3099999 | 6.22 | 155265 |
| 1716415200 | 6.3099999 | -0.03 | -0.47 | 6.32 | 6.34 | 6.29 | 155119 |
| 1716328800 | 6.34 | 0 | 0.00 | 6.34 | 6.35 | 6.33 | 102268 |
| 1716242400 | 6.34 | -0.04 | -0.63 | 6.38 | 6.4 | 6.34 | 114738 |
| 1715983200 | 6.38 | -0.01 | -0.16 | 6.38 | 6.39 | 6.38 | 177542 |
| 1715896800 | 6.39 | 0.04 | 0.63 | 6.37 | 6.4 | 6.37 | 299543 |
| 1715810400 | 6.35 | -0.03 | -0.47 | 6.38 | 6.38 | 6.33 | 73838 |
| 1715724000 | 6.38 | 0.02 | 0.31 | 6.36 | 6.4 | 6.36 | 98718 |
| 1715637600 | 6.36 | -0.03 | -0.47 | 6.36 | 6.36 | 6.36 | 50774 |
| 1715378400 | 6.39 | 0 | 0.00 | 6.39 | 6.42 | 6.39 | 133095 |
| 1715292000 | 6.39 | -0.01 | -0.16 | 6.39 | 6.39 | 6.36 | 34080 |
| 1715205600 | 6.4 | 0.01 | 0.16 | 6.38 | 6.4 | 6.38 | 47846 |
| 1715119200 | 6.39 | 0 | 0.00 | 6.4 | 6.4 | 6.39 | 67670 |
| 1715032800 | 6.39 | 0 | 0.00 | 6.41 | 6.41 | 6.39 | 30745 |
| 1714773600 | 6.39 | 0.01 | 0.16 | 6.38 | 6.39 | 6.37 | 25318 |
| 1714687200 | 6.38 | 0.05 | 0.79 | 6.38 | 6.38 | 6.38 | 122860 |
| 1714514400 | 6.33 | -0.03 | -0.47 | 6.36 | 6.36 | 6.33 | 55250 |
| 1714428000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 18754 |
| 1714168800 | 6.36 | -0.03 | -0.47 | 6.37 | 6.37 | 6.35 | 35754 |
| 1714082400 | 6.39 | 0 | 0.00 | 6.4 | 6.4 | 6.38 | 26958 |
| 1713996000 | 6.39 | -0.04 | -0.62 | 6.43 | 6.43 | 6.39 | 52363 |
| 1713909600 | 6.43 | -0.01 | -0.16 | 6.44 | 6.44 | 6.42 | 41518 |
| 1713823200 | 6.44 | -0.02 | -0.31 | 6.43 | 6.44 | 6.42 | 32029 |
| 1713564000 | 6.46 | 0.01 | 0.16 | 6.45 | 6.46 | 6.43 | 28171 |
| 1713477600 | 6.45 | -0.03 | -0.46 | 6.48 | 6.48 | 6.45 | 29642 |
| 1713391200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.47 | 43137 |
| 1713304800 | 6.48 | -0.02 | -0.31 | 6.5 | 6.51 | 6.48 | 76572 |
| 1713218400 | 6.5 | 0.01 | 0.15 | 6.5 | 6.5 | 6.5 | 66107 |
| 1712959200 | 6.49 | 0.01 | 0.15 | 6.49 | 6.49 | 6.49 | 14005 |
| 1712872800 | 6.48 | -0.04 | -0.61 | 6.5199999 | 6.53 | 6.48 | 24456 |
| 1712786400 | 6.5199999 | 0.03 | 0.46 | 6.51 | 6.5199999 | 6.5 | 45320 |
| 1712700000 | 6.49 | 0.02 | 0.31 | 6.47 | 6.49 | 6.47 | 36087 |
| 1712613600 | 6.47 | 0.05 | 0.78 | 6.42 | 6.47 | 6.42 | 23476 |
| 1712354400 | 6.42 | -0.01 | -0.16 | 6.42 | 6.42 | 6.42 | 8953 |
| 1712268000 | 6.43 | 0.05 | 0.78 | 6.4 | 6.43 | 6.4 | 12576 |
| 1712181600 | 6.38 | -0.02 | -0.31 | 6.4 | 6.4 | 6.38 | 21210 |
| 1712095200 | 6.4 | 0.04 | 0.63 | 6.36 | 6.4 | 6.36 | 31098 |
| 1712008800 | 6.36 | 0.02 | 0.32 | 6.34 | 6.36 | 6.34 | 19935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
