FRCN27 Historical Data - FRCN27 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
FRCN27 (FRCN27)
FRCN27 (FRCN27) Historical

FRCN27 (FRCN27)

5.56

0.00

(0.00%)

Closed February 04 3:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738620000	5.5599999	0	0.00	5.5599999	5.5599999	5.5599999	528
1738360800	5.5599999	-0.06	-1.07	5.57	5.57	5.5599999	245
1738274400	5.62	0	0.00	5.62	5.62	5.62	0
1738188000	5.62	-0.15	-2.60	5.63	5.69	5.61	4700
1738101600	5.7699999	-0.01	-0.17	5.7699999	5.7699999	5.7699999	3963
1738015200	5.78	-0.11	-1.87	5.78	5.78	5.78	1578
1737756000	5.89	-0.02	-0.34	5.89	5.89	5.89	375
1737669600	5.91	0	0.00	5.93	5.93	5.91	750
1737583200	5.91	-0.29	-4.68	5.91	5.91	5.91	562
1737496800	6.2	0	0.00	6.2	6.2	6.2	0
1737410400	6.2	0	0.00	6.2	6.2	6.2	0
1737151200	6.2	0.01	0.16	6.2	6.2	6.2	1308
1737064800	6.19	-0.23	-3.58	6.19	6.19	6.19	19
1736978400	6.42	0	0.00	6.42	6.42	6.42	0
1736892000	6.42	0.01	0.16	6.42	6.42	6.42	19
1736805600	6.41	0.19	3.05	6.41	6.41	6.41	56
1736546400	6.22	0.02	0.32	6.22	6.22	6.22	262
1736460000	6.2	0	0.00	6.2	6.2	6.2	0
1736373600	6.2	0.1	1.64	6.2	6.2	6.2	747
1736287200	6.1	0	0.00	6.1	6.1	6.1	0
1736200800	6.1	0	0.00	6.1	6.1	6.1	0
1735941600	6.1	0	0.00	6.1	6.1	6.1	0
1735855200	6.1	-0.15	-2.40	6.1	6.1	6.1	19
1735596000	6.25	0	0.00	6.25	6.25	6.25	0
1735336800	6.25	0	0.00	6.25	6.25	6.25	0
1735250400	6.25	-0.03	-0.48	6.25	6.25	6.25	19
1734991200	6.28	-0.04	-0.63	6.28	6.28	6.28	205
1734732000	6.32	-0.04	-0.63	6.32	6.32	6.32	1452
1734645600	6.36	0.36	6.00	6.36	6.36	6.36	56
1734559200	6	0	0.00	6	6	6	224
1734472800	6	0.09	1.52	6	6	6	1065
1734386400	5.91	0.08	1.37	5.91	5.91	5.91	898
1734127200	5.83	0	0.00	5.83	5.83	5.83	0
1734040800	5.83	0.07	1.22	5.83	5.83	5.83	1310
1733954400	5.76	-0.05	-0.86	5.76	5.76	5.76	37
1733868000	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1733781600	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1733522400	5.8099999	-0.07	-1.19	5.8099999	5.8099999	5.8099999	561
1733436000	5.88	-0.22	-3.61	5.94	5.94	5.88	337
1733349600	6.1	0	0.00	6.1	6.1	6.1	0
1733263200	6.1	-0.06	-0.97	6.1	6.1	6.1	373
1733176800	6.16	0.02	0.33	6.15	6.16	6.15	505
1732917600	6.14	0.09	1.49	6.15	6.15	6.14	299
1732831200	6.05	0	0.00	6.05	6.05	6.05	0
1732744800	6.05	0.07	1.17	5.99	6.05	5.99	150
1732658400	5.98	0	0.00	5.98	5.98	5.98	0
1732572000	5.98	0	0.00	5.98	5.98	5.98	0
1732312800	5.98	0.04	0.67	5.98	5.98	5.98	745
1732226400	5.94	0.04	0.68	5.94	5.94	5.94	804
1732053600	5.9	-0.04	-0.67	5.9	5.9	5.9	280
1731967200	5.94	-0.06	-1.00	5.94	5.94	5.94	37
1731621600	6	-0.12	-1.96	6.12	6.12	6	2384
1731535200	6.12	-0.19	-3.01	6.15	6.15	6.12	205
1731448800	6.3099999	0.03	0.48	6.28	6.3099999	6.28	986
1731362400	6.28	0.08	1.29	6.2699999	6.28	6.2699999	1859
1731103200	6.2	0.11	1.81	6.09	6.2	6.08	1750
1731016800	6.09	0.07	1.16	6.09	6.09	6.09	4714
1730930400	6.0199999	0.09	1.52	6.0199999	6.05	6.0199999	951
1730844000	5.93	0.05	0.85	5.93	5.93	5.93	3805
1730757600	5.88	0.06	1.03	5.88	5.88	5.88	1121

FRCN27 - 07/2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions