Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
FRCN27 | FRCN27 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.92 | 5.92 | 5.92 | 5.92 | 5.92 |
FRCN27 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCN27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 258 |
May 16 2024 | 5.92 | 0.07 | 1.20% | 5.92 | 5.92 | 5.92 | 18 |
May 15 2024 | 5.85 | -0.12 | -2.01% | 5.85 | 5.85 | 5.85 | 573 |
May 14 2024 | 5.97 | -0.02 | -0.33% | 5.97 | 5.97 | 5.97 | 609 |
May 13 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 18 |
May 10 2024 | 5.99 | 0.08 | 1.35% | 5.99 | 5.99 | 5.99 | 184 |
May 09 2024 | 5.91 | -0.09 | -1.50% | 5.91 | 5.91 | 5.91 | 37 |
May 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 06 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 02 2024 | 6.00 | -0.18 | -2.91% | 6.00 | 6.00 | 6.00 | 350 |
Apr 30 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.18 | 6.18 | 18 |
Apr 29 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
Apr 26 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
Apr 25 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
Apr 24 2024 | 6.14 | 0.03 | 0.49% | 6.14 | 6.14 | 6.14 | 37 |
Apr 23 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
Apr 22 2024 | 6.11 | -0.04 | -0.65% | 6.11 | 6.11 | 6.11 | 73 |
Apr 19 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
Apr 18 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |