Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
FRCN28 | FRCN28 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.81 | 5.81 | 5.81 | 5.81 | 5.83 |
FRCN28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCN28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.81 | -0.02 | -0.34% | 5.81 | 5.81 | 5.81 | 4,070 |
Jun 13 2024 | 5.83 | -0.09 | -1.52% | 5.83 | 5.83 | 5.83 | 434 |
Jun 12 2024 | 5.92 | -0.02 | -0.34% | 5.92 | 5.92 | 5.92 | 18 |
Jun 11 2024 | 5.94 | -0.07 | -1.16% | 5.95 | 5.95 | 5.94 | 324 |
Jun 10 2024 | 6.01 | 0.11 | 1.86% | 6.01 | 6.01 | 6.01 | 1,116 |
Jun 07 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Jun 06 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Jun 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Jun 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Jun 03 2024 | 5.90 | -0.14 | -2.32% | 5.90 | 5.90 | 5.90 | 270 |
May 31 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
May 29 2024 | 6.04 | 0.05 | 0.83% | 6.04 | 6.04 | 6.04 | 1,117 |
May 28 2024 | 5.99 | 0.03 | 0.50% | 5.99 | 5.99 | 5.99 | 72 |
May 27 2024 | 5.96 | 0.07 | 1.19% | 5.96 | 5.96 | 5.96 | 18 |
May 24 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 23 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 22 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
May 21 2024 | 5.89 | 0.05 | 0.86% | 5.91 | 5.91 | 5.89 | 252 |
May 20 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
May 17 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
May 16 2024 | 5.84 | -0.02 | -0.34% | 5.84 | 5.84 | 5.84 | 18 |
May 15 2024 | 5.86 | -0.01 | -0.17% | 5.86 | 5.86 | 5.86 | 2,617 |