Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCQ24 | FRCQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.90% | 6.69 | 15:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.63 | 6.63 | 6.69 | 6.69 | 6.63 |
FRCQ24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.69 | 0.06 | 0.90% | 6.63 | 6.69 | 6.63 | 47,422 |
| May 29 2024 | 6.63 | 0.10 | 1.53% | 6.63 | 6.63 | 6.63 | 7,199 |
| May 28 2024 | 6.53 | 0.05 | 0.77% | 6.50 | 6.53 | 6.50 | 10,684 |
| May 27 2024 | 6.48 | 0.01 | 0.15% | 6.48 | 6.48 | 6.48 | 26,222 |
| May 24 2024 | 6.47 | 0.04 | 0.62% | 6.44 | 6.47 | 6.44 | 9,948 |
| May 23 2024 | 6.43 | 0.01 | 0.16% | 6.42 | 6.43 | 6.42 | 13,908 |
| May 22 2024 | 6.42 | -0.03 | -0.47% | 6.42 | 6.42 | 6.42 | 19,897 |
| May 21 2024 | 6.45 | -0.01 | -0.15% | 6.44 | 6.46 | 6.44 | 12,178 |
| May 20 2024 | 6.46 | -0.01 | -0.15% | 6.47 | 6.47 | 6.46 | 3,321 |
| May 17 2024 | 6.47 | -0.02 | -0.31% | 6.47 | 6.47 | 6.47 | 2,945 |
| May 16 2024 | 6.49 | 0.04 | 0.62% | 6.49 | 6.49 | 6.49 | 24,627 |
| May 15 2024 | 6.45 | -0.03 | -0.46% | 6.48 | 6.48 | 6.45 | 10,245 |
| May 14 2024 | 6.48 | 0.01 | 0.15% | 6.47 | 6.48 | 6.47 | 25,903 |
| May 13 2024 | 6.47 | -0.02 | -0.31% | 6.47 | 6.47 | 6.47 | 6,068 |
| May 10 2024 | 6.49 | 0.02 | 0.31% | 6.47 | 6.49 | 6.47 | 24,173 |
| May 09 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 13,372 |
| May 08 2024 | 6.47 | 0.02 | 0.31% | 6.45 | 6.47 | 6.44 | 39,553 |
| May 07 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 14,544 |
| May 06 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 25,965 |
| May 03 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 12,576 |
| May 02 2024 | 6.45 | 0.02 | 0.31% | 6.40 | 6.45 | 6.40 | 17,869 |
