FRCU24 Historical Data - FRCU24 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
FRCU24 (FRCU24)
FRCU24 (FRCU24) Historical

FRCU24 (FRCU24)

6.24

-0.23

(-3.55%)

Closed June 27 4:25PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719525600	6.24	-0.23	-3.55	6.22	6.24	6.22	35202
1719439200	6.47	-0.01	-0.15	6.48	6.5	6.47	50694
1719352800	6.48	0	0.00	6.48	6.49	6.48	38979
1719266400	6.48	-0.05	-0.77	6.51	6.51	6.48	69113
1719007200	6.53	-0.03	-0.46	6.57	6.57	6.53	67518
1718920800	6.5599999	0.03	0.46	6.53	6.5599999	6.53	20763
1718834400	6.53	0.01	0.15	6.53	6.53	6.53	8732
1718748000	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	9707
1718661600	6.5199999	0.03	0.46	6.51	6.5199999	6.51	23389
1718402400	6.49	0.03	0.46	6.5	6.5	6.48	28423
1718316000	6.46	0.03	0.47	6.44	6.46	6.43	53762
1718229600	6.43	-0.03	-0.46	6.43	6.43	6.43	13324
1718143200	6.46	-0.01	-0.15	6.46	6.46	6.46	37271
1718056800	6.47	0	0.00	6.47	6.47	6.47	11295
1717797600	6.47	0	0.00	6.47	6.48	6.47	38404
1717711200	6.47	-0.03	-0.46	6.5	6.5	6.47	16984
1717624800	6.5	0.01	0.15	6.49	6.51	6.49	13725
1717538400	6.49	0.02	0.31	6.47	6.49	6.47	89756
1717452000	6.47	-0.03	-0.46	6.5	6.5	6.47	7815
1717192800	6.5	0.06	0.93	6.44	6.5	6.44	27049
1717020000	6.44	-0.01	-0.16	6.43	6.44	6.43	10620
1716933600	6.45	0.02	0.31	6.44	6.47	6.44	32796
1716847200	6.43	0.02	0.31	6.43	6.43	6.43	18849
1716588000	6.41	0.03	0.47	6.41	6.41	6.41	12459
1716501600	6.38	0.01	0.16	6.36	6.38	6.36	33273
1716415200	6.37	-0.06	-0.93	6.37	6.39	6.37	30256
1716328800	6.43	0.02	0.31	6.41	6.43	6.38	107185
1716242400	6.41	-0.02	-0.31	6.43	6.43	6.41	25456
1715983200	6.43	0	0.00	6.41	6.43	6.41	4581
1715896800	6.43	0.02	0.31	6.43	6.43	6.43	40950
1715810400	6.41	-0.01	-0.16	6.41	6.41	6.41	8511
1715724000	6.42	0	0.00	6.42	6.43	6.42	25987
1715637600	6.42	-0.01	-0.16	6.42	6.42	6.42	7858
1715378400	6.43	0.02	0.31	6.41	6.43	6.41	14701
1715292000	6.41	0	0.00	6.41	6.41	6.41	3553
1715205600	6.41	0.01	0.16	6.4	6.41	6.4	8154
1715119200	6.4	0.01	0.16	6.38	6.4	6.38	3611
1715032800	6.39	0	0.00	6.39	6.39	6.39	1984
1714773600	6.39	-0.01	-0.16	6.39	6.39	6.39	12500
1714687200	6.4	0.02	0.31	6.4	6.4	6.4	7400
1714514400	6.38	0	0.00	6.4	6.4	6.38	8928
1714428000	6.38	-0.02	-0.31	6.38	6.38	6.38	1189
1714168800	6.4	-0.03	-0.47	6.4	6.4	6.39	10031
1714082400	6.43	-0.01	-0.16	6.44	6.44	6.43	5538
1713996000	6.44	-0.03	-0.46	6.47	6.48	6.44	10625
1713909600	6.47	-0.02	-0.31	6.49	6.49	6.47	46891
1713823200	6.49	0	0.00	6.49	6.49	6.49	32385
1713564000	6.49	0.01	0.15	6.48	6.49	6.48	64849
1713477600	6.48	-0.02	-0.31	6.5	6.5	6.48	22418
1713391200	6.5	0	0.00	6.48	6.5	6.48	11553
1713304800	6.5	0	0.00	6.5	6.5	6.5	18537
1713218400	6.5	0	0.00	6.5	6.5	6.5	6745
1712959200	6.5	0.02	0.31	6.48	6.5	6.48	9102
1712872800	6.48	-0.03	-0.46	6.51	6.51	6.48	4434
1712786400	6.51	0.07	1.09	6.51	6.51	6.51	3621
1712700000	6.44	0.05	0.78	6.44	6.44	6.44	5126
1712613600	6.39	0	0.00	6.39	6.39	6.39	0
1712354400	6.39	0.05	0.79	6.39	6.39	6.39	1386
1712268000	6.34	-0.01	-0.16	6.35	6.35	6.34	3959
1712181600	6.35	-0.02	-0.31	6.37	6.37	6.35	3186
1712095200	6.37	0.04	0.63	6.37	6.37	6.37	1188
1712008800	6.33	0.03	0.48	6.3	6.33	6.3	23509
1711663200	6.3	0	0.00	6.3	6.3	6.3	44328

FRCU24 - 09/2024

Nu Skin Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions